Artistic Denim Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 53.440 | 53.800 | 51.510 | 52.140 | 52.140 | 58,498 |
| 2026-07-22 | 55.600 | 55.890 | 53.000 | 53.400 | 53.400 | 94,873 |
| 2026-07-21 | 56.690 | 56.870 | 55.500 | 55.560 | 55.560 | 72,897 |
| 2026-07-20 | 58.980 | 58.980 | 55.000 | 55.680 | 55.680 | 156,109 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-15 | 1.0000 PKR |
| 2023-10-13 | 3.5000 PKR |
| 2022-10-13 | 2.0000 PKR |
| 2021-10-14 | 2.0000 PKR |
| 2020-10-14 | 3.0000 PKR |
| 2019-10-09 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.