Artistic Denim Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	51.490	51.900	50.020	50.290	50.290	19,433
2026-10-19	51.110	52.000	50.500	51.280	51.280	32,599
2026-10-16	52.500	52.500	51.030	51.310	51.310	18,105
2026-10-15	51.250	52.830	51.250	51.870	51.870	25,234
2026-10-14	52.960	52.990	47.200	51.640	51.640	89,554
2026-10-13	51.840	54.000	50.660	52.010	52.010	156,430
2026-10-12	50.200	51.750	49.070	51.010	51.010	18,332
2026-10-09	50.840	52.000	50.530	51.120	51.120	18,669
2026-10-08	52.450	52.800	50.700	50.870	50.870	66,054
2026-10-07	52.000	52.850	51.060	52.370	52.370	60,709
2026-10-06	50.230	51.960	50.000	51.380	51.380	22,106
2026-10-05	52.020	52.020	49.300	50.230	50.230	77,170
2026-10-02	52.850	57.000	51.050	52.680	52.680	56,160
2026-10-01	53.780	54.760	52.410	52.840	52.840	39,305
2026-09-30	54.690	55.980	53.070	53.780	53.780	32,447
2026-09-29	55.500	57.870	53.050	54.100	54.100	37,592
2026-09-28	55.260	57.890	54.600	55.240	55.240	45,633
2026-09-25	56.980	57.000	54.250	56.190	56.190	62,962
2026-09-24	57.220	57.900	55.520	55.830	55.830	43,687
2026-09-23	62.010	63.500	56.850	57.220	57.220	407,655
2026-09-22	55.960	60.760	55.960	60.760	60.760	526,632
2026-09-21	56.390	56.700	55.110	55.240	55.240	49,403

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.