Artistic Denim Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	80.790	80.790	78.050	78.050	68.586	1,000
2021-11-17	81.700	81.700	77.500	77.750	68.322	1,500
2021-11-16	81.200	81.200	78.650	78.650	69.113	2,500
2021-11-15	85.000	85.000	77.040	77.690	68.269	17,000
2021-11-12	82.990	82.990	80.500	82.000	72.057	2,000
2021-11-11	82.990	83.000	81.000	81.130	71.292	4,000
2021-11-10	87.000	87.000	82.010	83.990	73.805	1,500
2021-11-09	83.550	84.970	82.010	82.010	72.065	7,500
2021-11-08	83.000	87.500	83.000	85.370	75.018	24,500
2021-11-05	82.500	83.000	81.210	82.020	72.074	7,500
2021-11-04	83.990	83.990	81.010	82.500	72.496	4,500
2021-11-03	79.990	82.000	79.990	82.000	72.057	10,000
2021-11-02	80.500	80.990	79.500	79.500	69.860	7,500
2021-11-01	80.000	81.900	80.000	80.670	70.888	20,000
2021-10-29	81.900	81.900	79.000	79.000	69.420	4,500
2021-10-28	79.990	79.990	79.990	79.990	70.290	1,000
2021-10-27	77.120	77.120	77.000	77.000	67.663	3,500
2021-10-26	77.980	80.000	76.500	76.500	67.224	2,000
2021-10-25	75.250	78.990	72.450	78.990	69.412	3,500
2021-10-22	77.120	77.300	77.050	77.100	67.751	4,500
2021-10-21	81.000	83.430	79.010	79.010	69.429	14,000
2021-10-20	78.000	78.470	73.000	78.470	68.955	13,500
2021-10-18	73.920	73.920	72.250	73.000	64.148	6,500
2021-10-15	73.880	75.490	73.660	73.920	64.956	5,000
2021-10-14	72.100	73.990	72.100	73.870	64.912	4,000

← NewerPage 20 of 20 · 1,165 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.