Artistic Denim Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 79.980 | 83.810 | 79.100 | 83.810 | 83.810 | 1,849,445 |
| 2026-04-22 | 69.990 | 76.190 | 69.800 | 76.190 | 76.190 | 1,598,437 |
| 2026-04-21 | 67.000 | 69.260 | 65.010 | 69.260 | 69.260 | 442,241 |
| 2026-04-20 | 57.500 | 62.960 | 55.200 | 62.960 | 62.960 | 1,205,425 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-15 | 1.0000 PKR |
| 2023-10-13 | 3.5000 PKR |
| 2022-10-13 | 2.0000 PKR |
| 2021-10-14 | 2.0000 PKR |
| 2020-10-14 | 3.0000 PKR |
| 2019-10-09 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.