Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 138.86 | 140.00 | 137.01 | 137.97 | 137.97 | 9,975 |
| 2026-10-16 | 142.79 | 142.80 | 138.03 | 138.86 | 138.86 | 12,633 |
| 2026-10-15 | 142.99 | 142.99 | 140.00 | 140.49 | 140.49 | 8,985 |
| 2026-10-14 | 143.25 | 145.00 | 141.60 | 144.33 | 139.33 | 15,400 |
| 2026-10-13 | 146.45 | 146.45 | 142.90 | 143.10 | 138.14 | 7,787 |
| 2026-10-12 | 146.89 | 146.89 | 142.50 | 143.04 | 138.08 | 14,310 |
| 2026-10-09 | 144.22 | 145.95 | 142.70 | 144.09 | 139.10 | 3,459 |
| 2026-10-08 | 146.25 | 147.00 | 143.31 | 144.22 | 139.22 | 6,880 |
| 2026-10-07 | 143.00 | 145.29 | 142.00 | 144.79 | 139.77 | 6,392 |
| 2026-10-06 | 142.94 | 143.50 | 142.00 | 142.55 | 137.61 | 4,497 |
| 2026-10-05 | 145.04 | 145.04 | 141.51 | 142.93 | 137.98 | 4,797 |
| 2026-10-02 | 147.84 | 148.00 | 144.92 | 145.04 | 140.02 | 12,051 |
| 2026-10-01 | 147.94 | 148.00 | 145.30 | 146.97 | 141.88 | 3,483 |
| 2026-09-30 | 146.00 | 148.00 | 146.00 | 147.80 | 142.68 | 1,955 |
| 2026-09-29 | 149.00 | 149.00 | 146.53 | 147.10 | 142.00 | 1,150 |
| 2026-09-28 | 148.99 | 148.99 | 147.00 | 147.63 | 142.52 | 11,737 |
| 2026-09-25 | 150.89 | 150.89 | 145.01 | 146.99 | 141.90 | 6,825 |
| 2026-09-24 | 149.99 | 150.18 | 148.00 | 148.84 | 143.68 | 8,507 |
| 2026-09-23 | 149.50 | 151.66 | 146.01 | 149.02 | 143.86 | 16,223 |
| 2026-09-22 | 149.96 | 149.98 | 147.01 | 148.71 | 143.56 | 6,564 |
| 2026-09-21 | 149.99 | 150.50 | 147.00 | 147.86 | 142.74 | 24,660 |
| 2026-09-18 | 149.43 | 152.00 | 147.00 | 150.65 | 145.43 | 34,174 |
| 2026-09-17 | 147.22 | 149.99 | 145.16 | 146.69 | 141.61 | 24,288 |
| 2026-09-16 | 150.99 | 150.99 | 147.04 | 148.49 | 143.35 | 6,548 |
| 2026-09-15 | 152.50 | 152.50 | 148.04 | 149.73 | 144.54 | 6,291 |
| 2026-09-14 | 148.00 | 151.99 | 148.00 | 150.72 | 145.50 | 12,282 |
| 2026-09-11 | 150.07 | 153.00 | 144.40 | 151.76 | 146.50 | 29,165 |
| 2026-09-10 | 155.79 | 155.79 | 149.60 | 150.07 | 144.87 | 26,056 |
| 2026-09-09 | 159.37 | 159.37 | 153.07 | 154.28 | 148.94 | 28,593 |
| 2026-09-08 | 156.49 | 157.85 | 152.05 | 156.26 | 150.85 | 21,661 |
| 2026-09-07 | 160.60 | 162.25 | 156.10 | 156.88 | 151.45 | 38,202 |
| 2026-09-04 | 165.98 | 165.98 | 159.00 | 160.35 | 154.80 | 55,733 |
| 2026-09-03 | 163.10 | 168.78 | 163.10 | 164.15 | 158.46 | 36,132 |
| 2026-09-02 | 171.00 | 176.97 | 160.00 | 164.10 | 158.42 | 661,165 |
| 2026-09-01 | 154.90 | 170.25 | 152.55 | 170.25 | 164.35 | 682,543 |
| 2026-08-31 | 153.70 | 158.00 | 153.70 | 154.77 | 149.41 | 25,774 |
| 2026-08-28 | 151.00 | 159.00 | 150.01 | 153.67 | 148.35 | 14,606 |
| 2026-08-27 | 150.02 | 152.00 | 150.02 | 150.52 | 145.31 | 2,954 |
| 2026-08-25 | 150.30 | 151.99 | 150.00 | 150.33 | 145.12 | 4,140 |
| 2026-08-24 | 148.01 | 153.00 | 148.01 | 150.12 | 144.92 | 59,984 |
| 2026-08-21 | 150.02 | 151.50 | 150.00 | 150.97 | 145.74 | 5,676 |
| 2026-08-20 | 151.20 | 151.60 | 150.00 | 150.58 | 145.36 | 13,596 |
| 2026-08-19 | 152.00 | 152.00 | 150.00 | 151.11 | 145.88 | 8,881 |
| 2026-08-18 | 151.20 | 152.30 | 150.00 | 151.11 | 145.88 | 22,108 |
| 2026-08-17 | 151.50 | 152.99 | 150.53 | 151.13 | 145.89 | 4,839 |
| 2026-08-13 | 152.00 | 153.00 | 150.50 | 150.97 | 145.74 | 4,515 |
| 2026-08-12 | 151.00 | 153.50 | 150.02 | 151.01 | 145.78 | 6,416 |
| 2026-08-11 | 150.01 | 153.75 | 149.00 | 150.17 | 144.97 | 66,205 |
| 2026-08-10 | 149.99 | 151.50 | 149.90 | 150.24 | 145.04 | 11,013 |
| 2026-08-07 | 151.05 | 151.25 | 148.00 | 149.86 | 144.67 | 28,431 |
| 2026-08-06 | 152.16 | 153.59 | 146.00 | 151.04 | 145.81 | 4,981 |
| 2026-08-05 | 153.03 | 153.40 | 152.20 | 152.99 | 147.69 | 12,181 |
| 2026-08-04 | 154.50 | 154.50 | 151.15 | 152.00 | 146.73 | 2,759 |
| 2026-08-03 | 150.05 | 155.00 | 149.51 | 152.92 | 147.62 | 5,001 |
| 2026-07-31 | 152.00 | 159.99 | 150.00 | 152.63 | 147.34 | 28,048 |
| 2026-07-30 | 154.00 | 155.89 | 150.00 | 151.53 | 146.28 | 18,318 |
| 2026-07-29 | 155.04 | 157.00 | 153.61 | 153.86 | 148.53 | 7,940 |
| 2026-07-28 | 159.89 | 159.89 | 155.00 | 155.28 | 149.90 | 5,208 |
| 2026-07-27 | 157.00 | 162.00 | 156.50 | 157.69 | 152.23 | 15,077 |
| 2026-07-24 | 149.98 | 159.99 | 149.00 | 156.05 | 150.64 | 13,821 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.