Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 138.86 | 140.00 | 137.01 | 137.97 | 137.97 | 9,975 |
| 2026-10-16 | 142.79 | 142.80 | 138.03 | 138.86 | 138.86 | 12,633 |
| 2026-10-15 | 142.99 | 142.99 | 140.00 | 140.49 | 140.49 | 8,985 |
| 2026-10-14 | 143.25 | 145.00 | 141.60 | 144.33 | 139.33 | 15,400 |
| 2026-10-13 | 146.45 | 146.45 | 142.90 | 143.10 | 138.14 | 7,787 |
| 2026-10-12 | 146.89 | 146.89 | 142.50 | 143.04 | 138.08 | 14,310 |
| 2026-10-09 | 144.22 | 145.95 | 142.70 | 144.09 | 139.10 | 3,459 |
| 2026-10-08 | 146.25 | 147.00 | 143.31 | 144.22 | 139.22 | 6,880 |
| 2026-10-07 | 143.00 | 145.29 | 142.00 | 144.79 | 139.77 | 6,392 |
| 2026-10-06 | 142.94 | 143.50 | 142.00 | 142.55 | 137.61 | 4,497 |
| 2026-10-05 | 145.04 | 145.04 | 141.51 | 142.93 | 137.98 | 4,797 |
| 2026-10-02 | 147.84 | 148.00 | 144.92 | 145.04 | 140.02 | 12,051 |
| 2026-10-01 | 147.94 | 148.00 | 145.30 | 146.97 | 141.88 | 3,483 |
| 2026-09-30 | 146.00 | 148.00 | 146.00 | 147.80 | 142.68 | 1,955 |
| 2026-09-29 | 149.00 | 149.00 | 146.53 | 147.10 | 142.00 | 1,150 |
| 2026-09-28 | 148.99 | 148.99 | 147.00 | 147.63 | 142.52 | 11,737 |
| 2026-09-25 | 150.89 | 150.89 | 145.01 | 146.99 | 141.90 | 6,825 |
| 2026-09-24 | 149.99 | 150.18 | 148.00 | 148.84 | 143.68 | 8,507 |
| 2026-09-23 | 149.50 | 151.66 | 146.01 | 149.02 | 143.86 | 16,223 |
| 2026-09-22 | 149.96 | 149.98 | 147.01 | 148.71 | 143.56 | 6,564 |
| 2026-09-21 | 149.99 | 150.50 | 147.00 | 147.86 | 142.74 | 24,660 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.