Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 84.990 | 89.950 | 84.270 | 87.040 | 82.993 | 21,612 |
| 2024-08-21 | 84.840 | 85.000 | 84.000 | 84.270 | 80.352 | 9,404 |
| 2024-08-20 | 83.000 | 85.000 | 83.000 | 84.080 | 80.170 | 6,461 |
| 2024-08-19 | 87.010 | 88.000 | 82.500 | 85.000 | 81.048 | 21,767 |
| 2024-08-16 | 86.050 | 88.500 | 86.050 | 86.760 | 82.726 | 25,461 |
| 2024-08-15 | 91.000 | 92.740 | 86.000 | 86.020 | 82.020 | 8,754 |
| 2024-08-13 | 92.990 | 92.990 | 85.100 | 90.330 | 86.130 | 9,140 |
| 2024-08-12 | 97.000 | 97.000 | 91.200 | 93.000 | 88.676 | 6,876 |
| 2024-08-09 | 95.110 | 95.110 | 95.000 | 95.000 | 90.583 | 5,756 |
| 2024-08-08 | 96.500 | 98.240 | 93.260 | 95.000 | 90.583 | 7,547 |
| 2024-08-07 | 99.000 | 99.000 | 95.600 | 96.840 | 92.337 | 9,184 |
| 2024-08-06 | 95.050 | 99.990 | 95.050 | 98.040 | 93.481 | 7,166 |
| 2024-08-05 | 102.00 | 102.00 | 95.680 | 96.780 | 92.280 | 6,125 |
| 2024-08-02 | 99.000 | 103.83 | 96.000 | 97.740 | 93.195 | 6,212 |
| 2024-08-01 | 94.510 | 104.40 | 94.510 | 99.870 | 95.226 | 11,688 |
| 2024-07-31 | 102.98 | 102.98 | 96.000 | 98.290 | 93.720 | 6,580 |
| 2024-07-30 | 104.00 | 104.00 | 101.05 | 101.10 | 96.399 | 10,452 |
| 2024-07-29 | 101.99 | 105.01 | 98.500 | 101.05 | 96.351 | 21,627 |
| 2024-07-26 | 105.00 | 105.00 | 98.500 | 99.960 | 95.312 | 7,434 |
| 2024-07-25 | 102.99 | 110.00 | 98.110 | 104.55 | 99.689 | 36,178 |
| 2024-07-24 | 96.000 | 105.29 | 96.000 | 101.95 | 97.209 | 81,775 |
| 2024-07-23 | 89.880 | 96.870 | 89.540 | 95.720 | 91.269 | 26,394 |
| 2024-07-22 | 90.050 | 90.140 | 84.000 | 88.060 | 83.965 | 2,655 |
| 2024-07-19 | 97.950 | 97.950 | 90.120 | 91.280 | 87.036 | 8,506 |
| 2024-07-18 | 94.500 | 94.500 | 88.220 | 92.290 | 87.999 | 8,511 |
| 2024-07-15 | 94.840 | 94.850 | 94.230 | 94.230 | 89.848 | 220 |
| 2024-07-12 | 90.120 | 96.950 | 90.120 | 94.230 | 89.848 | 1,275 |
| 2024-07-11 | 92.510 | 94.940 | 90.000 | 93.400 | 89.057 | 14,257 |
| 2024-07-10 | 93.950 | 94.890 | 92.510 | 93.220 | 88.885 | 1,939 |
| 2024-07-09 | 94.490 | 95.750 | 93.500 | 93.690 | 89.333 | 3,061 |
| 2024-07-08 | 94.510 | 99.950 | 89.050 | 93.140 | 88.809 | 7,568 |
| 2024-07-05 | 100.95 | 100.95 | 94.230 | 95.770 | 91.317 | 245 |
| 2024-07-04 | 95.520 | 97.000 | 95.510 | 95.770 | 91.317 | 2,408 |
| 2024-07-03 | 98.500 | 98.500 | 95.220 | 97.220 | 92.699 | 3,578 |
| 2024-07-02 | 100.00 | 102.94 | 98.500 | 100.79 | 96.103 | 3,925 |
| 2024-07-01 | 105.90 | 105.90 | 101.00 | 102.31 | 97.553 | 5,224 |
| 2024-06-28 | 103.99 | 105.90 | 98.500 | 102.60 | 97.829 | 37,695 |
| 2024-06-27 | 99.000 | 106.49 | 90.250 | 98.550 | 93.967 | 70,412 |
| 2024-06-26 | 92.990 | 97.890 | 91.500 | 97.730 | 93.186 | 162,558 |
| 2024-06-25 | 90.050 | 90.990 | 89.310 | 89.810 | 85.634 | 6,156 |
| 2024-06-24 | 91.000 | 91.500 | 90.500 | 91.000 | 86.769 | 38,196 |
| 2024-06-21 | 90.790 | 94.850 | 86.250 | 87.600 | 83.527 | 11,222 |
| 2024-06-20 | 96.140 | 96.180 | 86.000 | 90.490 | 86.282 | 22,631 |
| 2024-06-13 | 93.890 | 95.000 | 92.100 | 93.870 | 89.505 | 10,985 |
| 2024-06-12 | 93.740 | 93.740 | 90.920 | 90.930 | 86.702 | 5,952 |
| 2024-06-11 | 92.950 | 93.750 | 90.000 | 90.000 | 85.815 | 11,550 |
| 2024-06-10 | 90.090 | 92.030 | 90.090 | 92.030 | 87.751 | 160 |
| 2024-06-07 | 92.950 | 92.950 | 92.030 | 92.030 | 87.751 | 5,001 |
| 2024-06-06 | 93.000 | 93.000 | 92.000 | 92.030 | 87.751 | 21,930 |
| 2024-06-05 | 90.670 | 91.010 | 90.670 | 91.010 | 86.778 | 25,203 |
| 2024-06-04 | 90.890 | 95.000 | 90.890 | 91.590 | 87.331 | 19,123 |
| 2024-06-03 | 90.100 | 91.490 | 90.000 | 90.520 | 86.311 | 5,518 |
| 2024-05-31 | 91.900 | 91.900 | 88.120 | 90.130 | 85.939 | 4,650 |
| 2024-05-30 | 90.160 | 90.960 | 90.050 | 90.960 | 86.730 | 190 |
| 2024-05-29 | 90.560 | 91.390 | 90.410 | 90.960 | 86.730 | 1,314 |
| 2024-05-27 | 90.990 | 92.500 | 90.990 | 91.410 | 87.160 | 2,776 |
| 2024-05-24 | 93.100 | 93.100 | 91.550 | 92.030 | 87.751 | 2,500 |
| 2024-05-23 | 92.920 | 93.000 | 92.920 | 93.000 | 88.676 | 1,000 |
| 2024-05-21 | 95.000 | 95.000 | 93.500 | 93.500 | 89.152 | 3,000 |
| 2024-05-20 | 94.200 | 95.000 | 94.000 | 95.000 | 90.583 | 4,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.