Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 96.990 | 99.850 | 96.500 | 96.550 | 92.060 | 2,500 |
| 2024-05-16 | 97.000 | 97.000 | 97.000 | 97.000 | 92.490 | 11,500 |
| 2024-05-15 | 93.050 | 98.000 | 93.050 | 97.080 | 92.566 | 9,500 |
| 2024-05-14 | 93.900 | 95.000 | 92.900 | 93.000 | 88.676 | 9,500 |
| 2024-05-13 | 92.650 | 94.000 | 92.000 | 92.010 | 87.732 | 13,000 |
| 2024-05-10 | 94.000 | 95.000 | 92.500 | 95.000 | 90.583 | 1,500 |
| 2024-05-07 | 96.490 | 96.500 | 95.000 | 95.000 | 90.583 | 5,500 |
| 2024-05-06 | 95.000 | 96.000 | 93.750 | 93.940 | 89.572 | 4,000 |
| 2024-05-02 | 93.050 | 95.950 | 93.050 | 94.000 | 89.629 | 9,500 |
| 2024-04-30 | 99.800 | 99.800 | 99.800 | 99.800 | 95.159 | 3,000 |
| 2024-04-29 | 100.00 | 100.00 | 92.550 | 94.540 | 90.144 | 4,000 |
| 2024-04-26 | 91.990 | 97.900 | 91.990 | 96.580 | 92.089 | 3,000 |
| 2024-04-25 | 93.000 | 93.000 | 93.000 | 93.000 | 88.676 | 500 |
| 2024-04-24 | 94.000 | 94.000 | 92.180 | 92.180 | 87.894 | 4,000 |
| 2024-04-23 | 101.00 | 101.00 | 95.180 | 95.680 | 91.231 | 19,500 |
| 2024-04-22 | 100.15 | 103.00 | 100.10 | 102.90 | 98.115 | 8,500 |
| 2024-04-19 | 93.250 | 105.35 | 93.250 | 104.43 | 99.574 | 7,000 |
| 2024-04-18 | 98.000 | 98.000 | 98.000 | 98.000 | 93.443 | 2,000 |
| 2024-04-02 | 99.800 | 100.00 | 99.800 | 100.00 | 95.350 | 3,000 |
| 2024-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | 95.350 | 500 |
| 2024-03-29 | 95.000 | 106.00 | 95.000 | 100.00 | 95.350 | 2,000 |
| 2024-03-28 | 98.000 | 100.00 | 96.000 | 99.790 | 95.150 | 37,500 |
| 2024-03-26 | 97.000 | 100.50 | 97.000 | 98.620 | 94.034 | 10,000 |
| 2024-03-25 | 92.000 | 98.000 | 92.000 | 98.000 | 93.443 | 2,500 |
| 2024-03-21 | 92.000 | 96.000 | 92.000 | 96.000 | 91.536 | 5,500 |
| 2024-03-20 | 98.000 | 98.000 | 98.000 | 98.000 | 93.443 | 500 |
| 2024-03-19 | 97.860 | 98.000 | 97.860 | 98.000 | 93.443 | 4,000 |
| 2024-03-18 | 92.550 | 92.550 | 92.550 | 92.550 | 88.246 | 500 |
| 2024-03-15 | 90.000 | 96.750 | 90.000 | 96.530 | 92.041 | 3,500 |
| 2024-03-14 | 92.000 | 92.000 | 90.000 | 90.000 | 85.815 | 3,000 |
| 2024-03-13 | 93.000 | 93.000 | 93.000 | 93.000 | 88.676 | 1,000 |
| 2024-03-11 | 97.100 | 99.750 | 95.000 | 99.700 | 95.064 | 3,500 |
| 2024-03-01 | 99.350 | 99.350 | 99.350 | 99.350 | 94.730 | 500 |
| 2024-02-29 | 92.100 | 92.500 | 92.100 | 92.500 | 88.199 | 1,000 |
| 2024-02-28 | 99.160 | 99.160 | 99.160 | 99.160 | 94.549 | 2,000 |
| 2024-02-23 | 96.000 | 100.00 | 96.000 | 99.160 | 94.549 | 2,500 |
| 2024-02-21 | 88.150 | 98.000 | 88.150 | 97.990 | 93.434 | 5,000 |
| 2024-02-19 | 93.750 | 93.750 | 93.750 | 93.750 | 89.391 | 500 |
| 2024-02-15 | 95.100 | 95.100 | 94.000 | 95.000 | 90.583 | 3,000 |
| 2024-02-14 | 91.320 | 95.010 | 91.320 | 95.000 | 90.583 | 1,500 |
| 2024-02-13 | 89.000 | 95.680 | 84.450 | 95.680 | 91.231 | 16,000 |
| 2024-02-12 | 90.120 | 90.120 | 87.230 | 89.000 | 84.862 | 13,500 |
| 2024-02-07 | 94.120 | 95.500 | 93.500 | 94.300 | 89.915 | 14,000 |
| 2024-01-31 | 98.000 | 98.000 | 98.000 | 98.000 | 93.443 | 500 |
| 2024-01-30 | 96.050 | 96.050 | 96.010 | 96.010 | 91.546 | 2,500 |
| 2024-01-29 | 95.000 | 96.000 | 95.000 | 96.000 | 91.536 | 5,000 |
| 2024-01-26 | 96.050 | 96.050 | 96.000 | 96.000 | 91.536 | 2,000 |
| 2024-01-25 | 99.900 | 99.900 | 93.250 | 96.070 | 91.603 | 5,500 |
| 2024-01-24 | 98.000 | 98.000 | 97.010 | 97.080 | 92.566 | 5,000 |
| 2024-01-23 | 95.010 | 100.35 | 95.010 | 100.35 | 95.684 | 3,000 |
| 2024-01-22 | 96.220 | 97.000 | 94.010 | 97.000 | 92.490 | 5,000 |
| 2024-01-19 | 97.970 | 100.00 | 96.000 | 99.620 | 94.988 | 14,000 |
| 2024-01-18 | 96.100 | 96.100 | 93.000 | 93.020 | 88.695 | 9,500 |
| 2024-01-17 | 97.000 | 100.50 | 97.000 | 100.00 | 95.350 | 3,500 |
| 2024-01-16 | 100.30 | 101.01 | 100.30 | 101.01 | 96.313 | 1,500 |
| 2024-01-15 | 101.05 | 101.05 | 101.00 | 101.01 | 96.313 | 3,000 |
| 2024-01-11 | 104.01 | 104.01 | 101.10 | 104.00 | 99.164 | 3,500 |
| 2024-01-10 | 106.00 | 106.00 | 106.00 | 106.00 | 101.07 | 1,000 |
| 2024-01-09 | 108.00 | 108.00 | 105.00 | 105.11 | 100.22 | 33,000 |
| 2024-01-08 | 103.00 | 109.00 | 103.00 | 107.00 | 102.02 | 64,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.