Agriauto Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-05	103.99	104.31	100.00	104.31	99.460	23,000
2024-01-04	97.000	97.050	97.000	97.030	92.518	3,500
2024-01-03	98.100	98.100	98.100	98.100	93.538	1,000
2024-01-01	100.00	100.00	100.00	100.00	95.350	1,000
2023-12-29	99.760	100.00	99.760	99.760	95.121	7,500
2023-12-28	92.800	99.760	92.800	99.760	95.121	43,500
2023-12-27	83.100	92.800	83.100	92.800	88.485	1,000
2023-12-26	88.300	94.950	87.430	89.230	85.081	3,000
2023-12-22	94.520	94.520	94.520	94.520	90.125	500
2023-12-21	97.990	100.00	96.000	100.00	95.350	4,500
2023-12-20	93.000	98.000	93.000	97.820	93.271	33,500
2023-12-19	100.00	100.00	93.960	93.970	89.600	40,000
2023-12-18	105.00	106.50	100.80	101.58	96.857	6,500
2023-12-15	103.50	108.50	102.00	105.00	100.12	40,500
2023-12-14	106.00	106.00	105.00	105.00	100.12	8,000
2023-12-13	106.11	110.00	104.11	105.50	100.59	97,500
2023-12-12	100.00	106.20	100.00	105.00	100.12	33,500
2023-12-11	101.98	105.23	100.10	101.50	96.780	25,500
2023-12-08	95.250	100.00	92.050	97.890	93.338	36,000
2023-12-07	97.000	98.000	94.150	96.960	92.451	73,500
2023-12-06	95.000	97.500	94.000	96.980	92.471	102,000
2023-12-05	95.100	96.500	94.000	95.110	90.687	29,500
2023-12-04	100.00	100.00	95.000	96.050	91.584	31,000
2023-12-01	91.000	97.560	89.990	97.340	92.814	65,500
2023-11-30	92.490	93.700	90.020	90.750	86.530	26,000
2023-11-29	90.450	93.750	90.000	90.500	86.292	26,500
2023-11-28	92.990	92.990	88.000	90.450	86.244	36,000
2023-11-27	97.000	97.000	90.000	91.450	87.198	51,000
2023-11-24	92.240	92.240	91.790	92.240	87.951	58,000
2023-11-23	79.000	85.800	79.000	85.800	81.810	24,500
2023-11-22	80.640	80.640	78.760	79.810	76.099	10,000
2023-11-21	81.500	82.000	78.260	80.640	76.890	29,500
2023-11-20	82.000	82.000	81.000	81.360	77.577	60,000
2023-11-17	79.500	86.000	79.500	82.000	78.187	48,500
2023-11-16	79.000	81.780	79.000	80.000	76.280	17,500
2023-11-15	76.380	79.790	76.380	79.790	76.080	1,000
2023-11-14	79.000	79.360	77.010	78.040	74.411	14,500
2023-11-13	79.850	81.000	79.250	79.690	75.984	17,500
2023-11-10	79.000	82.000	78.850	79.500	75.803	7,500
2023-11-08	78.500	80.000	78.010	79.020	75.346	6,000
2023-11-07	78.500	79.490	77.000	77.000	73.420	26,500
2023-11-06	74.550	78.990	74.000	78.840	75.174	56,500
2023-11-03	72.000	76.500	72.000	74.160	70.712	62,500
2023-11-02	70.490	71.850	68.700	71.800	68.461	52,500
2023-11-01	72.990	72.990	69.140	70.590	67.308	78,500
2023-10-31	75.500	77.010	73.000	73.620	70.197	48,000
2023-10-30	74.990	78.800	74.990	78.000	74.373	44,500
2023-10-27	72.950	76.000	72.950	73.300	69.892	54,500
2023-10-26	73.000	73.850	71.950	71.950	68.604	28,500
2023-10-25	72.000	74.900	71.750	72.040	68.690	61,000
2023-10-24	69.000	74.270	69.000	71.680	68.347	111,500
2023-10-23	66.250	71.000	66.250	69.090	65.877	26,500
2023-10-20	69.010	70.990	68.500	68.920	65.715	28,500
2023-10-19	67.650	69.000	67.650	68.000	64.838	3,500
2023-10-18	68.100	71.000	67.500	67.780	64.628	19,000
2023-10-17	76.850	76.850	69.260	70.540	67.260	16,500
2023-10-16	74.970	75.000	72.000	72.500	69.129	11,500
2023-10-13	74.000	76.540	74.000	74.970	71.484	29,500
2023-10-12	71.490	73.500	69.500	72.630	69.253	24,500
2023-10-11	67.010	72.000	66.110	72.000	68.652	21,500

← NewerPage 12 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	5.0000 PKR
2025-10-10	1.7500 PKR
2021-10-13	6.0000 PKR
2021-02-18	5.0000 PKR
2020-10-14	1.0000 PKR
2019-10-11	7.0000 PKR
2019-03-11	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.