Agriauto Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-10	68.490	69.000	67.000	67.990	64.829	15,000
2023-10-09	64.510	69.000	64.510	68.000	64.838	18,000
2023-10-06	64.050	65.000	64.050	65.000	61.978	2,000
2023-10-05	64.000	65.390	64.000	64.350	61.358	11,000
2023-10-04	63.500	64.050	63.500	64.000	61.024	7,500
2023-10-03	63.270	63.500	62.210	63.500	60.547	6,000
2023-10-02	64.250	64.250	62.900	63.270	60.328	10,500
2023-09-28	66.000	67.550	66.000	66.100	63.026	8,500
2023-09-27	71.980	71.980	67.100	67.250	64.123	74,000
2023-09-26	66.510	69.910	66.510	69.910	66.659	51,000
2023-09-25	60.500	65.040	60.500	65.030	62.006	36,000
2023-09-22	59.950	60.700	59.950	60.500	57.687	2,000
2023-09-21	58.510	59.500	58.500	59.500	56.733	2,000
2023-09-20	57.610	58.500	57.610	58.500	55.780	2,500
2023-09-19	57.990	58.500	57.510	57.510	54.836	2,500
2023-09-12	58.250	59.550	55.100	58.250	55.541	13,500
2023-09-08	58.250	60.000	55.000	58.250	55.541	13,500
2023-09-06	58.240	58.250	58.240	58.250	55.541	3,000
2023-09-05	54.900	55.000	54.900	55.000	52.443	1,000
2023-09-04	54.010	54.900	54.000	54.900	52.347	2,000
2023-09-01	59.000	59.000	54.580	55.670	53.081	43,500
2023-08-31	64.000	64.000	59.000	59.000	56.257	1,500
2023-08-30	59.950	61.000	59.950	61.000	58.164	1,500
2023-08-29	58.000	59.750	58.000	59.750	56.972	11,500
2023-08-25	65.700	66.250	60.120	60.440	57.630	26,000
2023-08-23	66.800	66.800	64.000	64.990	61.968	7,000
2023-08-22	63.100	64.250	63.000	63.880	60.910	4,000
2023-08-21	64.000	64.000	64.000	64.000	61.024	1,500
2023-08-18	65.000	65.000	64.000	64.680	61.672	3,000
2023-08-17	64.050	65.000	64.050	64.630	61.625	3,500
2023-08-16	64.940	65.100	64.940	64.990	61.968	2,500
2023-08-15	64.600	65.000	64.040	64.040	61.062	27,500
2023-08-11	62.500	63.500	62.100	62.800	59.880	29,000
2023-08-10	64.000	64.010	63.250	63.250	60.309	2,000
2023-08-09	64.000	65.500	62.550	63.870	60.900	23,500
2023-08-08	65.250	65.870	63.200	63.470	60.519	30,000
2023-08-07	67.100	68.500	67.000	67.830	64.676	5,000
2023-08-04	68.940	69.000	66.500	68.350	65.172	52,500
2023-08-03	65.900	70.140	65.900	66.750	63.646	154,500
2023-08-02	66.450	66.900	64.400	65.280	62.245	38,500
2023-08-01	67.000	67.000	64.000	65.350	62.311	22,500
2023-07-31	63.990	66.000	63.990	65.110	62.082	32,500
2023-07-27	62.510	64.990	62.510	63.460	60.509	41,500
2023-07-26	62.000	63.000	61.200	62.080	59.193	123,000
2023-07-25	63.600	63.600	61.550	61.960	59.079	83,500
2023-07-24	66.500	66.500	65.710	65.760	62.702	4,000
2023-07-21	67.110	67.950	66.500	67.000	63.885	19,500
2023-07-20	67.500	67.900	66.550	67.000	63.885	42,000
2023-07-17	70.300	71.990	68.500	70.300	67.031	1,000
2023-07-14	73.000	74.000	69.990	70.300	67.031	18,500
2023-07-13	72.100	77.400	71.000	73.330	69.920	115,500
2023-07-12	75.000	75.500	70.000	72.000	68.652	25,000
2023-07-11	70.500	73.380	70.500	73.380	69.968	51,000
2023-07-10	64.990	68.260	64.990	68.260	65.086	53,000
2023-07-07	63.500	63.500	63.500	63.500	60.547	1,500
2023-07-06	64.500	64.500	63.530	63.770	60.805	2,500
2023-07-05	64.550	64.550	63.000	63.820	60.852	34,000
2023-07-04	64.000	66.700	64.000	66.700	63.599	11,000
2023-07-03	64.000	66.700	64.000	66.700	63.599	13,000
2023-06-27	62.050	62.050	62.050	62.050	59.165	2,500

← NewerPage 13 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	5.0000 PKR
2025-10-10	1.7500 PKR
2021-10-13	6.0000 PKR
2021-02-18	5.0000 PKR
2020-10-14	1.0000 PKR
2019-10-11	7.0000 PKR
2019-03-11	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.