Agriauto Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	63.990	63.990	63.990	63.990	61.015	500
2023-06-22	61.500	62.200	61.000	62.200	59.308	9,500
2023-06-21	63.500	63.500	60.000	62.000	59.117	16,500
2023-06-20	61.990	61.990	61.990	61.990	59.108	500
2023-06-19	62.000	62.500	62.000	62.350	59.451	11,000
2023-06-16	62.890	63.000	62.850	62.850	59.928	11,000
2023-06-15	60.000	62.400	60.000	62.300	59.403	81,500
2023-06-14	63.000	63.000	63.000	63.000	60.071	500
2023-06-12	61.540	61.700	61.540	61.620	58.755	16,500
2023-06-09	59.250	60.000	59.250	60.000	57.210	2,500
2023-06-08	59.260	59.260	59.260	59.260	56.504	500
2023-06-07	58.010	59.300	58.010	59.140	56.390	4,500
2023-06-06	59.500	59.500	59.000	59.000	56.257	1,500
2023-06-01	57.450	57.500	57.450	57.500	54.826	1,000
2023-05-31	57.010	57.010	56.500	56.510	53.882	2,000
2023-05-26	56.500	56.500	56.500	56.500	53.873	500
2023-05-24	58.000	58.390	57.010	57.010	54.359	1,500
2023-05-23	57.120	57.120	57.120	57.120	54.464	500
2023-05-19	59.840	59.840	59.840	59.840	57.058	500
2023-05-12	57.000	57.000	57.000	57.000	54.350	500
2023-05-10	56.050	56.090	56.000	56.090	53.482	2,000
2023-05-08	58.400	58.400	58.400	58.400	55.684	500
2023-05-05	57.950	58.500	57.950	58.380	55.665	3,000
2023-05-04	57.800	58.000	57.100	57.950	55.255	7,000
2023-05-03	58.110	58.110	57.750	57.800	55.112	17,000
2023-05-02	58.100	59.500	58.100	59.500	56.733	3,000
2023-04-28	60.000	60.000	59.000	59.500	56.733	4,000
2023-04-27	60.990	60.990	60.000	60.000	57.210	1,500
2023-04-26	60.000	61.000	60.000	60.500	57.687	10,500
2023-04-20	60.000	61.500	60.000	60.010	57.220	8,000
2023-04-17	61.500	62.490	61.500	62.390	59.489	4,500
2023-04-13	60.000	60.060	58.150	58.150	55.446	8,000
2023-04-12	60.250	60.250	60.250	60.250	57.448	1,000
2023-04-11	61.000	65.000	60.270	60.640	57.820	3,000
2023-04-10	62.500	65.000	62.500	65.000	61.978	1,000
2023-04-03	60.500	60.500	60.500	60.500	57.687	2,500
2023-03-31	60.610	60.610	60.500	60.500	57.687	2,000
2023-03-17	65.000	65.000	65.000	65.000	61.978	500
2023-03-14	64.000	65.600	64.000	65.000	61.978	15,500
2023-03-10	69.990	71.300	64.000	65.150	62.121	54,000
2023-03-09	61.000	68.800	61.000	68.740	65.544	20,000
2023-03-08	61.000	64.000	61.000	64.000	61.024	6,000
2023-03-07	61.250	61.250	60.510	60.510	57.696	2,000
2023-03-06	60.010	62.500	60.000	61.160	58.316	16,500
2023-03-03	61.100	62.000	60.130	62.000	59.117	23,500
2023-03-02	65.000	65.000	65.000	65.000	61.978	500
2023-02-27	65.100	65.100	65.100	65.100	62.073	500
2023-02-24	65.250	70.400	65.120	65.120	62.092	21,000
2023-02-23	70.400	70.400	70.400	70.400	67.126	500
2023-02-22	65.500	65.500	65.500	65.500	62.454	43,000
2023-02-21	65.000	67.000	64.500	66.260	63.179	4,000
2023-02-20	68.510	69.500	67.990	69.500	66.268	9,500
2023-02-16	72.560	72.560	72.560	72.560	69.186	500
2023-02-15	69.980	69.980	67.500	67.500	64.361	2,500
2023-02-14	70.000	70.000	69.010	69.010	65.801	3,500
2023-02-13	70.000	73.940	69.000	69.010	65.801	6,500
2023-02-10	69.940	73.940	69.940	73.940	70.502	5,500
2023-02-09	69.000	69.940	68.940	69.940	66.688	9,500
2023-02-08	69.690	69.690	67.000	67.940	64.781	8,000
2023-02-07	67.330	68.420	66.600	68.420	65.239	7,500

← NewerPage 14 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	5.0000 PKR
2025-10-10	1.7500 PKR
2021-10-13	6.0000 PKR
2021-02-18	5.0000 PKR
2020-10-14	1.0000 PKR
2019-10-11	7.0000 PKR
2019-03-11	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.