Agriauto Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	66.990	67.670	66.990	67.650	64.504	4,500
2023-02-03	65.990	67.940	65.000	67.000	63.885	17,000
2023-02-02	66.000	66.000	65.000	65.000	61.978	3,000
2023-01-31	67.000	67.000	65.050	67.000	63.885	3,000
2023-01-30	66.000	66.100	65.000	65.050	62.025	13,000
2023-01-27	68.000	68.000	67.000	67.040	63.923	13,000
2023-01-26	69.000	70.000	69.000	70.000	66.745	4,000
2023-01-25	66.500	69.400	66.500	69.400	66.173	6,000
2023-01-23	65.220	66.500	65.220	66.500	63.408	1,000
2023-01-20	70.000	71.700	68.450	68.510	65.324	2,500
2023-01-19	74.000	74.000	74.000	74.000	70.559	500
2023-01-18	74.000	74.000	74.000	74.000	70.559	500
2023-01-17	75.000	75.000	74.000	74.000	70.559	4,500
2023-01-16	80.000	80.000	80.000	80.000	76.280	500
2023-01-13	75.000	80.000	75.000	80.000	76.280	1,000
2023-01-11	80.000	81.000	80.000	80.000	76.280	4,000
2023-01-10	80.000	80.000	80.000	80.000	76.280	500
2023-01-05	85.430	85.430	81.010	81.060	77.291	2,000
2023-01-03	85.890	85.890	85.100	85.430	81.458	1,500
2023-01-02	85.100	85.100	85.100	85.100	81.143	1,000
2022-12-30	84.490	86.000	84.490	85.810	81.820	11,000
2022-12-28	80.000	80.000	80.000	80.000	76.280	1,200
2022-12-26	81.000	81.000	80.000	80.670	76.919	3,400
2022-12-23	82.000	82.000	80.000	80.000	76.280	200
2022-12-21	80.000	80.000	80.000	80.000	76.280	1,600
2022-12-19	83.000	83.000	83.000	83.000	79.141	2,100
2022-12-16	84.000	84.200	82.900	83.500	79.617	1,000
2022-12-15	84.000	87.600	84.000	84.200	80.285	2,700
2022-12-14	85.000	87.600	85.000	87.600	83.527	400
2022-12-13	85.000	87.600	85.000	87.600	83.527	100
2022-12-12	85.000	87.600	85.000	87.600	83.527	200
2022-12-09	84.100	88.000	82.000	87.600	83.527	4,000
2022-12-08	89.000	89.000	88.000	88.000	83.908	500
2022-12-07	88.250	88.250	88.000	88.000	83.908	100
2022-12-06	90.000	90.000	88.000	88.000	83.908	2,000
2022-12-05	90.050	90.050	90.000	90.000	85.815	2,700
2022-12-01	94.000	95.080	93.500	95.000	90.583	7,600
2022-11-30	95.990	96.000	95.000	95.080	90.659	8,500
2022-11-29	95.000	96.000	94.000	95.990	91.527	22,400
2022-11-28	94.000	97.000	92.110	95.000	90.583	81,500
2022-11-25	98.500	98.500	94.990	97.000	92.490	30,000
2022-11-24	89.500	96.750	89.500	96.710	92.213	39,300
2022-11-23	87.950	90.200	87.950	90.000	85.815	9,100
2022-11-22	88.000	88.000	87.990	87.990	83.899	1,100
2022-11-21	88.800	88.880	87.000	87.630	83.555	2,600
2022-11-18	85.990	86.000	85.500	86.000	82.001	6,200
2022-11-17	86.000	86.450	85.980	86.000	82.001	4,800
2022-11-16	86.000	86.250	85.550	86.020	82.020	1,300
2022-11-15	86.000	86.000	85.510	85.670	81.686	4,100
2022-11-14	86.010	86.010	86.000	86.000	82.001	2,500
2022-11-11	87.100	87.800	87.100	87.200	83.145	1,800
2022-11-10	86.600	87.450	86.600	87.100	83.050	300
2022-11-08	87.000	88.880	87.000	87.220	83.164	1,800
2022-11-07	86.600	87.000	86.550	86.850	82.812	700
2022-11-04	89.750	89.750	86.500	88.000	83.908	600
2022-11-03	88.050	88.050	86.600	88.000	83.908	2,900
2022-11-02	85.000	88.000	85.000	88.000	83.908	4,000
2022-11-01	86.000	91.000	84.120	85.000	81.048	10,000
2022-10-31	85.000	85.000	85.000	85.000	81.048	500
2022-10-28	84.950	85.000	83.940	85.000	81.048	3,700

← NewerPage 15 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	5.0000 PKR
2025-10-10	1.7500 PKR
2021-10-13	6.0000 PKR
2021-02-18	5.0000 PKR
2020-10-14	1.0000 PKR
2019-10-11	7.0000 PKR
2019-03-11	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.