Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-27 | 85.250 | 85.550 | 84.500 | 84.950 | 81.000 | 1,800 |
| 2022-10-26 | 88.350 | 89.000 | 85.050 | 85.080 | 81.124 | 9,400 |
| 2022-10-25 | 91.910 | 91.980 | 88.750 | 88.920 | 84.785 | 15,400 |
| 2022-10-24 | 91.500 | 91.510 | 90.240 | 90.450 | 86.244 | 7,100 |
| 2022-10-21 | 93.060 | 93.240 | 90.120 | 90.240 | 86.044 | 4,700 |
| 2022-10-20 | 93.200 | 93.500 | 92.750 | 93.060 | 88.733 | 2,500 |
| 2022-10-19 | 93.980 | 94.000 | 93.500 | 93.620 | 89.267 | 8,800 |
| 2022-10-18 | 93.950 | 94.990 | 93.500 | 93.980 | 89.610 | 3,800 |
| 2022-10-17 | 94.000 | 95.780 | 93.370 | 93.950 | 89.581 | 4,500 |
| 2022-10-14 | 95.130 | 95.400 | 93.110 | 94.000 | 89.629 | 3,600 |
| 2022-10-13 | 96.000 | 96.100 | 94.900 | 95.130 | 90.707 | 9,800 |
| 2022-10-12 | 96.000 | 97.700 | 95.000 | 96.040 | 91.574 | 9,000 |
| 2022-10-11 | 123.00 | 124.20 | 122.00 | 122.12 | 93.153 | 16,125 |
| 2022-10-10 | 123.15 | 124.98 | 122.00 | 122.99 | 93.817 | 12,000 |
| 2022-10-07 | 122.00 | 123.90 | 122.00 | 122.97 | 93.802 | 1,250 |
| 2022-10-06 | 123.00 | 123.00 | 122.00 | 122.00 | 93.062 | 6,125 |
| 2022-10-05 | 123.00 | 123.00 | 122.55 | 122.95 | 93.786 | 6,000 |
| 2022-10-04 | 123.50 | 123.99 | 122.00 | 123.00 | 93.824 | 5,625 |
| 2022-10-03 | 123.75 | 124.49 | 122.01 | 122.92 | 93.763 | 16,250 |
| 2022-09-30 | 123.50 | 123.55 | 123.50 | 123.52 | 94.221 | 625 |
| 2022-09-29 | 124.96 | 126.89 | 122.00 | 124.00 | 94.587 | 13,125 |
| 2022-09-28 | 125.00 | 125.99 | 123.00 | 123.39 | 94.122 | 11,750 |
| 2022-09-27 | 125.00 | 126.99 | 124.70 | 124.77 | 95.175 | 7,375 |
| 2022-09-26 | 125.00 | 125.00 | 124.50 | 124.80 | 95.198 | 4,625 |
| 2022-09-23 | 126.99 | 126.99 | 124.00 | 124.04 | 94.618 | 5,125 |
| 2022-09-22 | 129.89 | 129.89 | 124.10 | 125.50 | 95.731 | 3,125 |
| 2022-09-21 | 125.01 | 130.00 | 125.01 | 126.60 | 96.571 | 1,625 |
| 2022-09-20 | 128.55 | 128.55 | 126.10 | 127.55 | 97.295 | 1,375 |
| 2022-09-19 | 131.00 | 131.00 | 128.00 | 129.20 | 98.554 | 750 |
| 2022-09-16 | 131.49 | 131.50 | 131.00 | 131.00 | 99.927 | 11,500 |
| 2022-09-15 | 135.00 | 135.00 | 131.50 | 131.50 | 100.31 | 12,750 |
| 2022-09-14 | 135.00 | 135.00 | 128.20 | 132.00 | 100.69 | 875 |
| 2022-09-13 | 135.95 | 135.97 | 133.50 | 133.50 | 101.83 | 4,125 |
| 2022-09-12 | 134.00 | 136.97 | 133.00 | 133.50 | 101.83 | 1,250 |
| 2022-09-09 | 134.01 | 135.00 | 133.99 | 134.00 | 102.22 | 2,375 |
| 2022-09-08 | 136.45 | 136.49 | 136.00 | 136.00 | 103.74 | 2,125 |
| 2022-09-07 | 134.00 | 134.60 | 134.00 | 134.03 | 102.24 | 2,625 |
| 2022-09-06 | 135.26 | 135.26 | 131.00 | 132.94 | 101.41 | 7,000 |
| 2022-09-05 | 135.99 | 136.00 | 135.10 | 135.26 | 103.18 | 3,125 |
| 2022-09-02 | 138.50 | 138.50 | 133.80 | 135.84 | 103.62 | 27,875 |
| 2022-09-01 | 140.00 | 140.00 | 138.50 | 139.00 | 106.03 | 5,500 |
| 2022-08-31 | 140.00 | 140.00 | 139.25 | 139.50 | 106.41 | 5,875 |
| 2022-08-30 | 142.00 | 142.00 | 138.00 | 138.75 | 105.84 | 11,750 |
| 2022-08-29 | 143.00 | 143.00 | 140.00 | 140.87 | 107.46 | 8,875 |
| 2022-08-26 | 144.00 | 154.05 | 140.05 | 142.03 | 108.34 | 77,000 |
| 2022-08-25 | 139.00 | 143.97 | 139.00 | 143.31 | 109.32 | 3,750 |
| 2022-08-24 | 141.00 | 141.00 | 139.00 | 139.00 | 106.03 | 125 |
| 2022-08-23 | 139.00 | 139.00 | 139.00 | 139.00 | 106.03 | 1,250 |
| 2022-08-22 | 138.00 | 138.00 | 132.60 | 138.00 | 105.27 | 1,000 |
| 2022-08-19 | 132.50 | 132.60 | 132.50 | 132.60 | 101.15 | 2,500 |
| 2022-08-18 | 136.00 | 136.00 | 134.00 | 135.00 | 102.98 | 625 |
| 2022-08-17 | 138.00 | 138.00 | 135.00 | 136.00 | 103.74 | 500 |
| 2022-08-16 | 143.80 | 144.47 | 137.00 | 138.01 | 105.27 | 13,500 |
| 2022-08-15 | 136.00 | 139.01 | 136.00 | 139.00 | 106.03 | 1,375 |
| 2022-08-12 | 132.99 | 138.00 | 130.01 | 136.50 | 104.12 | 1,250 |
| 2022-08-11 | 130.00 | 134.55 | 130.00 | 130.01 | 99.172 | 1,000 |
| 2022-08-10 | 125.46 | 137.00 | 125.46 | 134.55 | 102.63 | 14,625 |
| 2022-08-05 | 127.50 | 130.00 | 127.00 | 129.60 | 98.859 | 3,125 |
| 2022-08-04 | 125.00 | 127.50 | 123.00 | 127.25 | 97.066 | 1,000 |
| 2022-08-03 | 122.00 | 123.00 | 122.00 | 123.00 | 93.824 | 5,125 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.