Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 127.00 | 127.00 | 121.00 | 122.60 | 93.519 | 9,250 |
| 2022-08-01 | 128.99 | 130.38 | 128.99 | 130.38 | 99.457 | 125 |
| 2022-07-29 | 131.00 | 133.00 | 130.66 | 130.66 | 99.668 | 5,375 |
| 2022-07-27 | 141.00 | 141.49 | 141.00 | 141.25 | 107.75 | 5,125 |
| 2022-07-26 | 142.00 | 142.00 | 142.00 | 142.00 | 108.32 | 5,000 |
| 2022-07-25 | 142.00 | 142.00 | 142.00 | 142.00 | 108.32 | 375 |
| 2022-07-21 | 140.00 | 140.00 | 140.00 | 140.00 | 106.79 | 875 |
| 2022-07-18 | 140.00 | 140.00 | 140.00 | 140.00 | 106.79 | 250 |
| 2022-07-15 | 142.00 | 143.00 | 142.00 | 143.00 | 109.08 | 5,750 |
| 2022-07-13 | 138.00 | 138.00 | 138.00 | 138.00 | 105.27 | 1,125 |
| 2022-07-07 | 138.10 | 140.00 | 134.00 | 137.77 | 105.09 | 5,125 |
| 2022-07-05 | 137.00 | 137.00 | 137.00 | 137.00 | 104.50 | 500 |
| 2022-07-04 | 135.00 | 137.00 | 135.00 | 136.99 | 104.50 | 3,125 |
| 2022-07-01 | 135.20 | 136.98 | 135.00 | 135.66 | 103.48 | 2,375 |
| 2022-06-30 | 135.95 | 137.99 | 134.00 | 134.00 | 102.22 | 12,000 |
| 2022-06-29 | 132.30 | 132.30 | 132.00 | 132.00 | 100.69 | 1,125 |
| 2022-06-28 | 135.00 | 135.00 | 131.00 | 132.00 | 100.69 | 3,875 |
| 2022-06-27 | 130.00 | 131.50 | 130.00 | 130.24 | 99.347 | 4,250 |
| 2022-06-24 | 134.28 | 134.28 | 126.01 | 130.00 | 99.164 | 12,000 |
| 2022-06-23 | 135.51 | 135.51 | 135.51 | 135.51 | 103.37 | 250 |
| 2022-06-21 | 137.49 | 137.49 | 137.49 | 137.49 | 104.88 | 625 |
| 2022-06-20 | 135.02 | 139.95 | 135.02 | 137.49 | 104.88 | 875 |
| 2022-06-17 | 135.00 | 137.05 | 135.00 | 135.02 | 102.99 | 5,500 |
| 2022-06-16 | 135.00 | 135.00 | 135.00 | 135.00 | 102.98 | 1,000 |
| 2022-06-15 | 135.05 | 135.50 | 133.00 | 135.00 | 102.98 | 9,125 |
| 2022-06-14 | 140.00 | 140.00 | 138.00 | 139.00 | 106.03 | 250 |
| 2022-06-13 | 140.00 | 140.00 | 140.00 | 140.00 | 106.79 | 2,125 |
| 2022-06-10 | 141.00 | 141.00 | 140.00 | 140.00 | 106.79 | 625 |
| 2022-06-09 | 140.05 | 141.00 | 140.05 | 141.00 | 107.55 | 2,750 |
| 2022-06-08 | 143.00 | 143.00 | 143.00 | 143.00 | 109.08 | 375 |
| 2022-06-07 | 144.00 | 144.00 | 144.00 | 144.00 | 109.84 | 125 |
| 2022-06-06 | 144.00 | 144.00 | 143.50 | 144.00 | 109.84 | 625 |
| 2022-06-03 | 140.00 | 157.00 | 140.00 | 140.25 | 106.98 | 8,375 |
| 2022-06-02 | 147.00 | 147.00 | 147.00 | 147.00 | 112.13 | 125 |
| 2022-06-01 | 142.00 | 148.00 | 140.00 | 147.00 | 112.13 | 2,125 |
| 2022-05-31 | 148.27 | 148.27 | 146.05 | 146.05 | 111.41 | 875 |
| 2022-05-30 | 151.48 | 151.48 | 150.00 | 150.74 | 114.98 | 250 |
| 2022-05-27 | 160.00 | 165.00 | 155.00 | 156.48 | 119.36 | 3,750 |
| 2022-05-26 | 161.27 | 161.27 | 161.00 | 161.14 | 122.92 | 250 |
| 2022-05-20 | 161.50 | 161.50 | 161.27 | 161.39 | 123.11 | 250 |
| 2022-05-13 | 165.71 | 165.71 | 165.71 | 165.71 | 126.40 | 125 |
| 2022-05-12 | 165.71 | 165.71 | 165.71 | 165.71 | 126.40 | 375 |
| 2022-05-10 | 165.71 | 165.71 | 165.71 | 165.71 | 126.40 | 250 |
| 2022-05-09 | 166.42 | 166.42 | 165.00 | 165.71 | 126.40 | 500 |
| 2022-05-06 | 163.00 | 168.00 | 163.00 | 167.67 | 127.90 | 750 |
| 2022-04-28 | 167.00 | 167.00 | 159.00 | 160.00 | 122.05 | 3,125 |
| 2022-04-27 | 162.60 | 165.65 | 162.50 | 162.55 | 123.99 | 1,500 |
| 2022-04-25 | 175.00 | 175.00 | 162.50 | 165.73 | 126.42 | 1,375 |
| 2022-04-22 | 167.00 | 168.00 | 166.76 | 167.43 | 127.72 | 1,625 |
| 2022-04-20 | 170.00 | 170.00 | 170.00 | 170.00 | 129.68 | 125 |
| 2022-04-18 | 170.00 | 170.00 | 170.00 | 170.00 | 129.68 | 375 |
| 2022-04-15 | 169.78 | 170.00 | 169.78 | 170.00 | 129.68 | 12,875 |
| 2022-04-14 | 167.00 | 170.00 | 158.00 | 169.78 | 129.51 | 8,375 |
| 2022-04-13 | 169.99 | 170.00 | 169.99 | 170.00 | 129.68 | 125 |
| 2022-04-12 | 166.00 | 170.00 | 165.00 | 170.00 | 129.68 | 6,750 |
| 2022-04-11 | 170.00 | 170.00 | 165.00 | 170.00 | 129.68 | 44,125 |
| 2022-04-08 | 165.00 | 165.00 | 163.98 | 164.00 | 125.10 | 500 |
| 2022-04-07 | 165.00 | 165.00 | 162.67 | 162.67 | 124.08 | 125 |
| 2022-04-06 | 160.00 | 165.00 | 160.00 | 162.67 | 124.08 | 1,875 |
| 2022-04-05 | 153.00 | 162.00 | 153.00 | 161.25 | 123.00 | 7,125 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.