Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 153.00 | 162.00 | 153.00 | 161.25 | 123.00 | 7,125 |
| 2022-04-04 | 157.25 | 162.50 | 157.25 | 159.88 | 121.96 | 750 |
| 2022-04-01 | 170.00 | 170.00 | 170.00 | 170.00 | 129.68 | 250 |
| 2022-03-31 | 167.00 | 174.99 | 166.01 | 170.50 | 130.06 | 1,500 |
| 2022-03-28 | 165.01 | 165.10 | 165.01 | 165.06 | 125.91 | 250 |
| 2022-03-24 | 160.00 | 170.00 | 160.00 | 170.00 | 129.68 | 19,000 |
| 2022-03-22 | 160.00 | 160.06 | 160.00 | 160.06 | 122.09 | 750 |
| 2022-03-21 | 165.50 | 168.24 | 165.50 | 168.24 | 128.33 | 12,500 |
| 2022-03-18 | 158.00 | 160.05 | 156.51 | 156.51 | 119.39 | 31,750 |
| 2022-03-17 | 169.20 | 169.20 | 169.20 | 169.20 | 129.07 | 625 |
| 2022-03-16 | 160.00 | 170.00 | 160.00 | 169.20 | 129.07 | 16,500 |
| 2022-03-14 | 156.00 | 170.00 | 156.00 | 167.50 | 127.77 | 500 |
| 2022-03-10 | 166.00 | 175.49 | 166.00 | 166.00 | 126.62 | 25,375 |
| 2022-03-09 | 165.00 | 165.00 | 165.00 | 165.00 | 125.86 | 1,250 |
| 2022-03-08 | 162.80 | 162.80 | 160.00 | 161.01 | 122.82 | 1,125 |
| 2022-03-07 | 163.05 | 163.50 | 162.80 | 162.80 | 124.18 | 142,250 |
| 2022-03-04 | 176.00 | 176.00 | 176.00 | 176.00 | 134.25 | 125 |
| 2022-03-03 | 179.95 | 179.95 | 176.00 | 176.00 | 134.25 | 125 |
| 2022-03-02 | 175.99 | 176.00 | 175.99 | 176.00 | 134.25 | 250 |
| 2022-03-01 | 176.00 | 176.00 | 176.00 | 176.00 | 134.25 | 250 |
| 2022-02-28 | 166.00 | 175.33 | 165.00 | 175.33 | 133.74 | 20,500 |
| 2022-02-25 | 175.01 | 176.00 | 172.00 | 175.33 | 133.74 | 2,250 |
| 2022-02-24 | 177.00 | 193.00 | 174.00 | 175.79 | 134.09 | 8,125 |
| 2022-02-23 | 185.25 | 185.25 | 185.00 | 185.13 | 141.22 | 250 |
| 2022-02-22 | 188.00 | 188.00 | 185.00 | 185.00 | 141.12 | 125 |
| 2022-02-21 | 190.00 | 190.00 | 185.00 | 185.00 | 141.12 | 125 |
| 2022-02-17 | 189.00 | 189.00 | 185.00 | 185.00 | 141.12 | 20,875 |
| 2022-02-16 | 193.00 | 194.79 | 188.00 | 188.57 | 143.84 | 15,750 |
| 2022-02-15 | 195.00 | 195.00 | 193.00 | 194.79 | 148.59 | 2,750 |
| 2022-02-14 | 195.65 | 195.65 | 195.00 | 195.33 | 149.00 | 250 |
| 2022-02-11 | 192.00 | 195.99 | 192.00 | 195.99 | 149.50 | 1,375 |
| 2022-02-10 | 190.01 | 190.01 | 189.00 | 189.35 | 144.44 | 2,500 |
| 2022-02-09 | 192.00 | 193.00 | 189.99 | 190.00 | 144.93 | 13,125 |
| 2022-02-08 | 190.10 | 193.00 | 190.00 | 190.03 | 144.95 | 10,625 |
| 2022-02-07 | 194.00 | 194.00 | 191.00 | 191.29 | 145.92 | 5,250 |
| 2022-02-04 | 195.00 | 195.99 | 195.00 | 195.50 | 149.13 | 2,625 |
| 2022-02-03 | 195.49 | 196.00 | 195.49 | 196.00 | 149.51 | 1,875 |
| 2022-02-02 | 192.01 | 193.99 | 190.00 | 192.12 | 146.55 | 13,000 |
| 2022-02-01 | 196.00 | 197.00 | 192.00 | 194.00 | 147.98 | 1,250 |
| 2022-01-31 | 196.00 | 196.99 | 190.00 | 190.99 | 145.69 | 8,000 |
| 2022-01-26 | 195.30 | 198.00 | 195.30 | 196.25 | 149.70 | 375 |
| 2022-01-25 | 198.00 | 199.99 | 197.99 | 198.51 | 151.42 | 13,375 |
| 2022-01-24 | 205.00 | 211.00 | 198.00 | 198.89 | 151.71 | 11,250 |
| 2022-01-21 | 212.00 | 212.00 | 212.00 | 212.00 | 161.71 | 250 |
| 2022-01-20 | 205.00 | 212.00 | 205.00 | 212.00 | 161.71 | 125 |
| 2022-01-18 | 209.00 | 212.00 | 209.00 | 212.00 | 161.71 | 5,875 |
| 2022-01-17 | 210.00 | 210.00 | 210.00 | 210.00 | 160.19 | 250 |
| 2022-01-13 | 210.00 | 210.00 | 210.00 | 210.00 | 160.19 | 6,250 |
| 2022-01-11 | 210.00 | 210.00 | 210.00 | 210.00 | 160.19 | 375 |
| 2022-01-10 | 210.00 | 221.00 | 210.00 | 221.00 | 168.58 | 125 |
| 2022-01-06 | 220.00 | 221.00 | 220.00 | 221.00 | 168.58 | 375 |
| 2022-01-05 | 221.00 | 223.43 | 221.00 | 223.43 | 170.43 | 125 |
| 2022-01-04 | 223.43 | 223.43 | 223.43 | 223.43 | 170.43 | 125 |
| 2021-12-31 | 220.30 | 225.00 | 220.30 | 223.43 | 170.43 | 6,250 |
| 2021-12-23 | 206.00 | 218.00 | 206.00 | 212.00 | 161.71 | 3,500 |
| 2021-12-21 | 206.17 | 206.17 | 206.17 | 206.17 | 157.27 | 62,500 |
| 2021-12-15 | 200.00 | 209.90 | 200.00 | 206.17 | 157.27 | 2,625 |
| 2021-12-14 | 192.01 | 205.00 | 192.01 | 195.26 | 148.94 | 500 |
| 2021-12-10 | 192.00 | 192.00 | 192.00 | 192.00 | 146.46 | 1,375 |
| 2021-12-07 | 195.00 | 196.00 | 194.00 | 194.84 | 148.62 | 5,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.