Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 185.10 | 185.10 | 182.28 | 183.75 | 140.16 | 3,000 |
| 2021-12-02 | 200.00 | 200.00 | 197.03 | 197.05 | 150.31 | 2,875 |
| 2021-11-29 | 210.01 | 224.99 | 210.00 | 213.00 | 162.48 | 625 |
| 2021-11-22 | 204.00 | 220.00 | 204.00 | 220.00 | 167.82 | 6,000 |
| 2021-11-18 | 219.00 | 220.50 | 219.00 | 220.50 | 168.20 | 750 |
| 2021-11-17 | 231.00 | 231.00 | 230.00 | 230.33 | 175.70 | 1,875 |
| 2021-11-15 | 230.00 | 230.00 | 230.00 | 230.00 | 175.44 | 1,250 |
| 2021-11-10 | 227.00 | 230.00 | 223.00 | 226.50 | 172.77 | 1,625 |
| 2021-11-09 | 227.00 | 240.00 | 227.00 | 227.00 | 173.16 | 2,500 |
| 2021-11-08 | 230.00 | 233.98 | 222.60 | 232.49 | 177.34 | 2,750 |
| 2021-11-05 | 235.00 | 249.00 | 235.00 | 240.32 | 183.32 | 750 |
| 2021-11-04 | 240.00 | 244.00 | 225.00 | 242.00 | 184.60 | 1,000 |
| 2021-11-02 | 234.00 | 247.00 | 231.05 | 240.00 | 183.07 | 4,375 |
| 2021-11-01 | 218.99 | 235.42 | 218.99 | 235.00 | 179.26 | 30,250 |
| 2021-10-29 | 219.00 | 219.00 | 210.00 | 210.00 | 160.19 | 5,375 |
| 2021-10-26 | 211.00 | 211.00 | 211.00 | 211.00 | 160.95 | 625 |
| 2021-10-22 | 216.00 | 216.00 | 215.99 | 216.00 | 164.76 | 750 |
← NewerPage 19 of 19 · 1,097 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.