Agriauto Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	191.50	191.50	183.75	183.75	140.16	125
2021-12-03	185.10	185.10	182.28	183.75	140.16	3,000
2021-12-02	200.00	200.00	197.03	197.05	150.31	2,875
2021-11-29	210.01	224.99	210.00	213.00	162.48	625
2021-11-22	204.00	220.00	204.00	220.00	167.82	6,000
2021-11-18	219.00	220.50	219.00	220.50	168.20	750
2021-11-17	231.00	231.00	230.00	230.33	175.70	1,875
2021-11-15	230.00	230.00	230.00	230.00	175.44	1,250
2021-11-10	227.00	230.00	223.00	226.50	172.77	1,625
2021-11-09	227.00	240.00	227.00	227.00	173.16	2,500
2021-11-08	230.00	233.98	222.60	232.49	177.34	2,750
2021-11-05	235.00	249.00	235.00	240.32	183.32	750
2021-11-04	240.00	244.00	225.00	242.00	184.60	1,000
2021-11-02	234.00	247.00	231.05	240.00	183.07	4,375
2021-11-01	218.99	235.42	218.99	235.00	179.26	30,250
2021-10-29	219.00	219.00	210.00	210.00	160.19	5,375
2021-10-26	211.00	211.00	211.00	211.00	160.95	625
2021-10-22	216.00	216.00	215.99	216.00	164.76	750
2021-10-20	216.00	216.00	216.00	216.00	164.76	875
2021-10-18	216.00	216.00	216.00	216.00	164.76	125
2021-10-15	216.00	216.00	216.00	216.00	164.76	875
2021-10-14	216.00	219.00	216.00	219.00	167.05	625

← NewerPage 19 of 19 · 1,102 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.