Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 154.10 | 155.72 | 149.25 | 149.98 | 144.78 | 9,797 |
| 2026-07-22 | 156.80 | 156.80 | 155.00 | 155.72 | 150.33 | 2,196 |
| 2026-07-21 | 155.00 | 158.95 | 155.00 | 156.73 | 151.30 | 1,867 |
| 2026-07-20 | 155.00 | 155.00 | 153.10 | 154.10 | 148.76 | 1,823 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.