Agriauto Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	154.10	155.72	149.25	149.98	144.78	9,797
2026-07-22	156.80	156.80	155.00	155.72	150.33	2,196
2026-07-21	155.00	158.95	155.00	156.73	151.30	1,867
2026-07-20	155.00	155.00	153.10	154.10	148.76	1,823
2026-07-17	155.64	160.00	153.25	155.60	150.21	4,129
2026-07-16	157.00	160.00	157.00	159.98	154.44	3,552
2026-07-15	154.00	157.98	152.48	155.87	150.47	1,586
2026-07-14	159.00	159.99	152.11	154.50	149.15	11,682
2026-07-13	161.00	161.01	156.00	160.00	154.46	12,614
2026-07-10	167.49	168.49	161.00	161.24	155.65	27,927
2026-07-09	162.00	164.90	161.50	161.68	156.08	14,006
2026-07-08	167.00	167.00	162.00	163.00	157.35	6,534
2026-07-07	168.00	168.49	165.01	166.00	160.25	4,594
2026-07-06	166.51	169.87	165.00	166.96	161.18	6,269
2026-07-03	168.99	174.97	162.02	166.99	161.21	3,101
2026-07-02	172.00	172.00	167.01	167.96	162.14	10,378
2026-07-01	171.00	174.85	170.00	170.73	164.82	29,090
2026-06-30	165.20	174.84	165.20	170.99	165.07	15,044
2026-06-29	160.89	166.49	160.88	165.64	159.90	11,419
2026-06-24	168.00	170.00	159.01	160.88	155.31	39,677
2026-06-23	166.00	167.01	166.00	166.00	160.25	2,322
2026-06-22	169.50	169.50	165.52	166.00	160.25	14,146
2026-06-19	169.50	169.94	166.00	166.50	160.73	4,657
2026-06-18	169.51	170.00	167.03	167.78	161.97	9,791
2026-06-17	172.98	172.99	166.07	167.86	162.04	15,977
2026-06-16	171.83	171.83	169.00	170.46	164.55	25,521
2026-06-15	170.00	171.00	166.02	168.72	162.88	44,061
2026-06-12	164.00	168.50	164.00	165.43	159.70	23,826
2026-06-11	166.00	169.00	161.50	164.10	158.42	5,766
2026-06-10	170.00	170.00	166.50	166.51	160.74	14,976
2026-06-09	168.99	170.40	165.75	166.55	160.78	8,965
2026-06-08	167.00	167.00	163.50	166.62	160.85	5,322
2026-06-05	167.20	168.83	164.90	168.16	162.33	58,272
2026-06-04	168.00	170.80	166.00	167.02	161.23	7,828
2026-06-03	168.12	169.13	165.00	167.48	161.68	4,688
2026-06-02	168.99	171.00	167.03	168.11	162.29	2,466
2026-06-01	167.00	173.85	165.00	167.99	162.17	15,315
2026-05-29	167.22	168.00	159.02	167.41	161.61	8,183
2026-05-25	163.49	167.90	160.00	167.22	161.43	25,893
2026-05-22	162.99	162.99	157.11	158.09	152.61	30,763
2026-05-21	160.00	164.90	158.10	160.00	154.46	24,687
2026-05-20	159.80	167.00	158.05	159.93	154.39	6,979
2026-05-19	159.90	169.63	155.02	158.45	152.96	2,203
2026-05-18	165.11	166.44	155.00	156.93	151.49	3,745
2026-05-15	167.88	169.00	166.20	166.96	161.18	1,275
2026-05-14	169.90	174.98	162.02	167.89	162.07	2,605
2026-05-13	166.00	175.00	161.10	166.40	160.64	14,987
2026-05-12	169.03	170.00	166.50	166.75	160.97	4,665
2026-05-11	173.00	173.00	168.00	169.04	163.18	2,736
2026-05-08	169.00	175.99	164.00	171.78	165.83	7,462
2026-05-07	172.50	178.00	172.00	174.00	167.97	17,462
2026-05-06	172.00	175.00	170.00	172.90	166.91	11,368
2026-05-05	173.00	173.00	167.01	171.76	165.81	14,464
2026-05-04	170.00	172.00	165.00	171.24	165.31	37,468
2026-04-30	169.00	170.98	166.00	169.02	163.16	5,822
2026-04-29	169.70	173.39	166.25	171.51	165.57	33,495
2026-04-28	165.00	175.00	164.20	169.01	163.16	30,227
2026-04-27	165.50	172.00	164.00	168.97	163.12	15,344
2026-04-24	169.90	180.90	151.11	165.39	159.66	57,452
2026-04-23	175.50	178.00	165.60	167.74	161.93	36,812

← NewerPage 2 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	5.0000 PKR
2025-10-10	1.7500 PKR
2021-10-13	6.0000 PKR
2021-02-18	5.0000 PKR
2020-10-14	1.0000 PKR
2019-10-11	7.0000 PKR
2019-03-11	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.