Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 175.50 | 178.00 | 165.60 | 167.74 | 161.93 | 36,812 |
| 2026-04-22 | 178.16 | 178.50 | 174.00 | 175.32 | 169.25 | 29,051 |
| 2026-04-21 | 184.00 | 184.00 | 177.00 | 179.09 | 172.89 | 95,454 |
| 2026-04-20 | 186.22 | 189.00 | 175.10 | 183.50 | 177.14 | 249,879 |
| 2026-04-17 | 181.50 | 189.24 | 180.10 | 186.51 | 180.05 | 64,088 |
| 2026-04-16 | 176.16 | 184.90 | 174.10 | 181.84 | 175.54 | 101,689 |
| 2026-04-15 | 169.25 | 175.48 | 166.06 | 173.50 | 167.49 | 355,423 |
| 2026-04-14 | 145.00 | 159.53 | 136.02 | 159.53 | 154.00 | 106,767 |
| 2026-04-13 | 145.00 | 145.65 | 138.85 | 145.03 | 140.01 | 33,969 |
| 2026-04-10 | 147.10 | 155.99 | 147.10 | 152.03 | 146.76 | 82,375 |
| 2026-04-09 | 147.50 | 150.40 | 142.00 | 147.10 | 142.00 | 34,804 |
| 2026-04-08 | 139.01 | 147.41 | 139.01 | 147.41 | 142.30 | 47,682 |
| 2026-04-07 | 132.64 | 137.00 | 130.00 | 134.01 | 129.37 | 35,710 |
| 2026-04-06 | 134.02 | 138.00 | 127.00 | 133.04 | 128.43 | 13,355 |
| 2026-04-03 | 132.03 | 145.00 | 132.03 | 139.57 | 134.73 | 17,559 |
| 2026-04-02 | 134.59 | 139.00 | 132.01 | 135.03 | 130.35 | 10,387 |
| 2026-04-01 | 131.00 | 145.00 | 131.00 | 134.37 | 129.72 | 14,012 |
| 2026-03-31 | 133.97 | 139.00 | 125.11 | 134.41 | 129.75 | 21,700 |
| 2026-03-30 | 133.00 | 136.79 | 125.14 | 135.13 | 130.45 | 14,400 |
| 2026-03-27 | 134.88 | 136.00 | 131.50 | 134.00 | 129.36 | 14,163 |
| 2026-03-26 | 137.00 | 137.00 | 131.00 | 134.72 | 130.05 | 11,925 |
| 2026-03-25 | 132.89 | 137.00 | 131.31 | 136.98 | 132.23 | 7,449 |
| 2026-03-24 | 134.90 | 134.90 | 131.36 | 132.89 | 128.29 | 8,675 |
| 2026-03-19 | 133.10 | 133.10 | 130.50 | 131.36 | 126.81 | 4,740 |
| 2026-03-18 | 135.00 | 135.49 | 132.00 | 134.70 | 130.03 | 2,737 |
| 2026-03-17 | 130.11 | 133.00 | 130.00 | 131.52 | 126.96 | 12,082 |
| 2026-03-16 | 130.01 | 135.00 | 122.26 | 129.73 | 125.24 | 13,848 |
| 2026-03-13 | 134.90 | 137.00 | 134.90 | 135.36 | 130.67 | 7,819 |
| 2026-03-12 | 132.00 | 139.89 | 131.00 | 133.96 | 129.32 | 25,253 |
| 2026-03-11 | 135.00 | 139.00 | 131.00 | 136.00 | 131.29 | 27,399 |
| 2026-03-10 | 121.20 | 137.79 | 121.20 | 133.24 | 128.62 | 209,698 |
| 2026-03-09 | 135.00 | 141.20 | 127.24 | 127.24 | 122.83 | 85,923 |
| 2026-03-06 | 148.25 | 150.00 | 135.11 | 141.38 | 136.48 | 56,997 |
| 2026-03-05 | 143.10 | 159.00 | 143.10 | 148.61 | 143.46 | 125,915 |
| 2026-03-04 | 153.00 | 153.00 | 136.24 | 146.11 | 141.05 | 23,421 |
| 2026-03-03 | 152.63 | 155.49 | 138.74 | 151.38 | 146.14 | 44,724 |
| 2026-03-02 | 158.06 | 169.49 | 152.63 | 154.16 | 148.82 | 129,064 |
| 2026-02-27 | 169.05 | 173.00 | 167.00 | 169.59 | 163.71 | 12,799 |
| 2026-02-26 | 170.00 | 175.00 | 165.00 | 168.98 | 163.13 | 25,488 |
| 2026-02-25 | 167.44 | 172.13 | 164.07 | 167.70 | 161.89 | 25,367 |
| 2026-02-24 | 165.56 | 169.00 | 160.00 | 164.40 | 158.70 | 29,176 |
| 2026-02-23 | 171.70 | 172.34 | 162.66 | 164.80 | 159.09 | 18,054 |
| 2026-02-20 | 169.11 | 170.00 | 161.25 | 168.91 | 163.06 | 26,457 |
| 2026-02-19 | 178.98 | 179.28 | 166.70 | 168.97 | 163.12 | 57,389 |
| 2026-02-18 | 193.00 | 198.00 | 175.66 | 177.74 | 171.58 | 219,922 |
| 2026-02-17 | 167.00 | 182.88 | 160.00 | 182.88 | 176.54 | 208,056 |
| 2026-02-16 | 168.01 | 169.40 | 151.56 | 166.25 | 160.49 | 18,709 |
| 2026-02-13 | 165.01 | 174.94 | 163.00 | 168.24 | 162.41 | 30,189 |
| 2026-02-12 | 165.33 | 169.00 | 161.00 | 165.22 | 159.50 | 19,749 |
| 2026-02-11 | 166.00 | 168.00 | 164.90 | 165.27 | 159.54 | 35,384 |
| 2026-02-10 | 171.00 | 171.00 | 164.54 | 165.77 | 160.03 | 62,760 |
| 2026-02-09 | 168.26 | 171.00 | 161.12 | 167.49 | 161.69 | 35,630 |
| 2026-02-06 | 170.10 | 173.00 | 167.00 | 168.26 | 162.43 | 12,838 |
| 2026-02-04 | 171.00 | 171.00 | 166.50 | 170.00 | 164.11 | 27,939 |
| 2026-02-03 | 170.00 | 174.00 | 170.00 | 170.06 | 164.17 | 27,633 |
| 2026-02-02 | 174.03 | 179.99 | 166.01 | 169.40 | 163.53 | 34,130 |
| 2026-01-30 | 177.00 | 180.00 | 171.30 | 174.00 | 167.97 | 12,905 |
| 2026-01-29 | 177.00 | 177.50 | 170.00 | 173.07 | 167.07 | 14,943 |
| 2026-01-28 | 179.00 | 182.03 | 177.00 | 177.25 | 171.11 | 5,208 |
| 2026-01-27 | 181.00 | 186.00 | 170.00 | 177.04 | 170.91 | 334,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.