Agriauto Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	175.50	178.00	165.60	167.74	161.93	36,812
2026-04-22	178.16	178.50	174.00	175.32	169.25	29,051
2026-04-21	184.00	184.00	177.00	179.09	172.89	95,454
2026-04-20	186.22	189.00	175.10	183.50	177.14	249,879
2026-04-17	181.50	189.24	180.10	186.51	180.05	64,088
2026-04-16	176.16	184.90	174.10	181.84	175.54	101,689
2026-04-15	169.25	175.48	166.06	173.50	167.49	355,423
2026-04-14	145.00	159.53	136.02	159.53	154.00	106,767
2026-04-13	145.00	145.65	138.85	145.03	140.01	33,969
2026-04-10	147.10	155.99	147.10	152.03	146.76	82,375
2026-04-09	147.50	150.40	142.00	147.10	142.00	34,804
2026-04-08	139.01	147.41	139.01	147.41	142.30	47,682
2026-04-07	132.64	137.00	130.00	134.01	129.37	35,710
2026-04-06	134.02	138.00	127.00	133.04	128.43	13,355
2026-04-03	132.03	145.00	132.03	139.57	134.73	17,559
2026-04-02	134.59	139.00	132.01	135.03	130.35	10,387
2026-04-01	131.00	145.00	131.00	134.37	129.72	14,012
2026-03-31	133.97	139.00	125.11	134.41	129.75	21,700
2026-03-30	133.00	136.79	125.14	135.13	130.45	14,400
2026-03-27	134.88	136.00	131.50	134.00	129.36	14,163
2026-03-26	137.00	137.00	131.00	134.72	130.05	11,925
2026-03-25	132.89	137.00	131.31	136.98	132.23	7,449
2026-03-24	134.90	134.90	131.36	132.89	128.29	8,675
2026-03-19	133.10	133.10	130.50	131.36	126.81	4,740
2026-03-18	135.00	135.49	132.00	134.70	130.03	2,737
2026-03-17	130.11	133.00	130.00	131.52	126.96	12,082
2026-03-16	130.01	135.00	122.26	129.73	125.24	13,848
2026-03-13	134.90	137.00	134.90	135.36	130.67	7,819
2026-03-12	132.00	139.89	131.00	133.96	129.32	25,253
2026-03-11	135.00	139.00	131.00	136.00	131.29	27,399
2026-03-10	121.20	137.79	121.20	133.24	128.62	209,698
2026-03-09	135.00	141.20	127.24	127.24	122.83	85,923
2026-03-06	148.25	150.00	135.11	141.38	136.48	56,997
2026-03-05	143.10	159.00	143.10	148.61	143.46	125,915
2026-03-04	153.00	153.00	136.24	146.11	141.05	23,421
2026-03-03	152.63	155.49	138.74	151.38	146.14	44,724
2026-03-02	158.06	169.49	152.63	154.16	148.82	129,064
2026-02-27	169.05	173.00	167.00	169.59	163.71	12,799
2026-02-26	170.00	175.00	165.00	168.98	163.13	25,488
2026-02-25	167.44	172.13	164.07	167.70	161.89	25,367
2026-02-24	165.56	169.00	160.00	164.40	158.70	29,176
2026-02-23	171.70	172.34	162.66	164.80	159.09	18,054
2026-02-20	169.11	170.00	161.25	168.91	163.06	26,457
2026-02-19	178.98	179.28	166.70	168.97	163.12	57,389
2026-02-18	193.00	198.00	175.66	177.74	171.58	219,922
2026-02-17	167.00	182.88	160.00	182.88	176.54	208,056
2026-02-16	168.01	169.40	151.56	166.25	160.49	18,709
2026-02-13	165.01	174.94	163.00	168.24	162.41	30,189
2026-02-12	165.33	169.00	161.00	165.22	159.50	19,749
2026-02-11	166.00	168.00	164.90	165.27	159.54	35,384
2026-02-10	171.00	171.00	164.54	165.77	160.03	62,760
2026-02-09	168.26	171.00	161.12	167.49	161.69	35,630
2026-02-06	170.10	173.00	167.00	168.26	162.43	12,838
2026-02-04	171.00	171.00	166.50	170.00	164.11	27,939
2026-02-03	170.00	174.00	170.00	170.06	164.17	27,633
2026-02-02	174.03	179.99	166.01	169.40	163.53	34,130
2026-01-30	177.00	180.00	171.30	174.00	167.97	12,905
2026-01-29	177.00	177.50	170.00	173.07	167.07	14,943
2026-01-28	179.00	182.03	177.00	177.25	171.11	5,208
2026-01-27	181.00	186.00	170.00	177.04	170.91	334,350

← NewerPage 3 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	5.0000 PKR
2025-10-10	1.7500 PKR
2021-10-13	6.0000 PKR
2021-02-18	5.0000 PKR
2020-10-14	1.0000 PKR
2019-10-11	7.0000 PKR
2019-03-11	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.