Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 186.00 | 190.90 | 179.03 | 179.82 | 173.59 | 145,269 |
| 2026-01-23 | 186.00 | 191.00 | 184.15 | 185.80 | 179.36 | 4,644 |
| 2026-01-22 | 188.97 | 194.00 | 184.00 | 184.15 | 177.77 | 17,770 |
| 2026-01-21 | 195.00 | 195.00 | 186.00 | 186.92 | 180.44 | 15,934 |
| 2026-01-20 | 192.00 | 196.00 | 188.01 | 190.65 | 184.05 | 19,813 |
| 2026-01-19 | 184.00 | 197.00 | 181.52 | 190.81 | 184.20 | 47,062 |
| 2026-01-16 | 174.70 | 182.00 | 174.10 | 181.47 | 175.18 | 13,734 |
| 2026-01-15 | 183.00 | 186.21 | 172.00 | 174.58 | 168.53 | 53,985 |
| 2026-01-14 | 184.99 | 185.00 | 180.00 | 182.56 | 176.24 | 13,659 |
| 2026-01-13 | 181.40 | 193.45 | 176.50 | 182.72 | 176.39 | 109,823 |
| 2026-01-12 | 180.01 | 196.86 | 180.00 | 181.40 | 175.12 | 242,958 |
| 2026-01-09 | 173.48 | 183.99 | 170.00 | 178.96 | 172.76 | 113,419 |
| 2026-01-08 | 173.49 | 175.40 | 171.51 | 173.48 | 167.47 | 52,891 |
| 2026-01-07 | 174.00 | 176.49 | 172.00 | 172.89 | 166.90 | 43,381 |
| 2026-01-06 | 174.99 | 174.99 | 170.20 | 172.75 | 166.77 | 34,336 |
| 2026-01-05 | 171.03 | 175.68 | 170.80 | 172.39 | 166.42 | 31,907 |
| 2026-01-02 | 170.00 | 174.38 | 165.00 | 170.80 | 164.88 | 68,094 |
| 2026-01-01 | 160.00 | 170.80 | 160.00 | 169.69 | 163.81 | 60,479 |
| 2025-12-31 | 158.00 | 158.50 | 157.50 | 157.62 | 152.16 | 6,142 |
| 2025-12-30 | 155.77 | 159.50 | 155.77 | 158.50 | 153.01 | 25,929 |
| 2025-12-29 | 156.03 | 159.50 | 155.00 | 155.71 | 150.32 | 6,778 |
| 2025-12-26 | 158.05 | 161.79 | 151.95 | 155.54 | 150.15 | 4,030 |
| 2025-12-24 | 157.03 | 161.95 | 157.00 | 157.65 | 152.19 | 11,888 |
| 2025-12-23 | 160.13 | 160.13 | 156.10 | 156.61 | 151.18 | 6,329 |
| 2025-12-22 | 164.53 | 164.53 | 158.53 | 160.10 | 154.55 | 6,012 |
| 2025-12-19 | 164.03 | 165.48 | 162.05 | 164.45 | 158.75 | 8,890 |
| 2025-12-18 | 157.03 | 168.99 | 156.00 | 163.72 | 158.05 | 46,416 |
| 2025-12-17 | 160.50 | 160.99 | 154.65 | 156.89 | 151.45 | 22,843 |
| 2025-12-16 | 174.81 | 179.00 | 158.00 | 159.39 | 153.87 | 389,208 |
| 2025-12-15 | 159.88 | 168.81 | 155.05 | 168.81 | 162.96 | 349,643 |
| 2025-12-12 | 141.00 | 154.36 | 141.00 | 153.46 | 148.14 | 516,292 |
| 2025-12-11 | 141.00 | 142.00 | 137.01 | 140.33 | 135.47 | 8,577 |
| 2025-12-10 | 142.95 | 142.95 | 138.02 | 139.66 | 134.82 | 3,592 |
| 2025-12-09 | 140.20 | 142.98 | 140.00 | 142.95 | 138.00 | 14,585 |
| 2025-12-08 | 142.00 | 142.98 | 139.98 | 140.00 | 135.15 | 2,441 |
| 2025-12-05 | 140.00 | 143.00 | 140.00 | 140.20 | 135.34 | 6,885 |
| 2025-12-04 | 142.03 | 143.49 | 138.51 | 140.00 | 135.15 | 5,766 |
| 2025-12-03 | 143.70 | 145.80 | 143.00 | 143.00 | 138.05 | 7,102 |
| 2025-12-02 | 143.03 | 143.03 | 143.00 | 143.00 | 138.05 | 216 |
| 2025-12-01 | 143.33 | 144.90 | 142.55 | 143.00 | 138.05 | 5,949 |
| 2025-11-28 | 143.00 | 143.50 | 142.90 | 143.31 | 138.35 | 1,721 |
| 2025-11-27 | 142.00 | 142.00 | 142.00 | 142.00 | 137.08 | 3,100 |
| 2025-11-26 | 143.00 | 143.00 | 142.59 | 142.59 | 137.65 | 2,860 |
| 2025-11-25 | 142.00 | 142.70 | 142.00 | 142.59 | 137.65 | 1,240 |
| 2025-11-24 | 141.99 | 142.01 | 141.99 | 142.00 | 137.08 | 30,848 |
| 2025-11-21 | 142.25 | 143.80 | 141.99 | 143.00 | 138.05 | 8 |
| 2025-11-20 | 143.00 | 143.00 | 142.00 | 143.00 | 138.05 | 1,611 |
| 2025-11-19 | 142.00 | 146.00 | 141.01 | 142.00 | 137.08 | 8,052 |
| 2025-11-18 | 145.20 | 145.50 | 137.52 | 143.13 | 138.17 | 13,350 |
| 2025-11-17 | 144.00 | 147.00 | 143.90 | 145.50 | 140.46 | 31,218 |
| 2025-11-14 | 143.94 | 144.49 | 143.10 | 143.90 | 138.91 | 1,196 |
| 2025-11-13 | 142.00 | 143.95 | 142.00 | 143.94 | 138.95 | 22,909 |
| 2025-11-12 | 140.25 | 141.00 | 140.25 | 140.80 | 135.92 | 2,298 |
| 2025-11-11 | 141.00 | 145.01 | 138.00 | 140.06 | 135.21 | 29,567 |
| 2025-11-10 | 141.00 | 141.41 | 139.50 | 139.53 | 134.70 | 6,160 |
| 2025-11-07 | 140.40 | 142.00 | 138.00 | 138.00 | 133.22 | 3,239 |
| 2025-11-06 | 141.99 | 141.99 | 140.85 | 140.85 | 135.97 | 1 |
| 2025-11-05 | 144.00 | 144.00 | 140.76 | 140.85 | 135.97 | 2,929 |
| 2025-11-04 | 143.00 | 144.95 | 141.15 | 142.70 | 137.76 | 3,284 |
| 2025-11-03 | 146.00 | 147.00 | 141.02 | 145.08 | 140.05 | 16,933 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.