Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 142.50 | 150.00 | 141.51 | 147.41 | 142.30 | 78,368 |
| 2025-10-30 | 140.01 | 144.00 | 140.01 | 141.35 | 136.45 | 3,541 |
| 2025-10-29 | 146.00 | 146.00 | 138.00 | 144.28 | 139.28 | 30,890 |
| 2025-10-28 | 139.70 | 148.00 | 127.56 | 146.06 | 141.00 | 72,273 |
| 2025-10-27 | 138.00 | 140.70 | 132.00 | 139.00 | 134.18 | 1,463 |
| 2025-10-24 | 139.00 | 141.97 | 138.01 | 139.00 | 134.18 | 2,415 |
| 2025-10-23 | 141.20 | 142.00 | 132.10 | 139.91 | 135.06 | 3,498 |
| 2025-10-22 | 142.00 | 143.40 | 140.20 | 142.00 | 137.08 | 6,564 |
| 2025-10-21 | 140.39 | 143.00 | 140.00 | 142.99 | 138.04 | 19,694 |
| 2025-10-20 | 138.00 | 140.50 | 138.00 | 140.39 | 135.53 | 16,826 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.