Agriauto Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	142.50	150.00	141.51	147.41	142.30	78,368
2025-10-30	140.01	144.00	140.01	141.35	136.45	3,541
2025-10-29	146.00	146.00	138.00	144.28	139.28	30,890
2025-10-28	139.70	148.00	127.56	146.06	141.00	72,273
2025-10-27	138.00	140.70	132.00	139.00	134.18	1,463
2025-10-24	139.00	141.97	138.01	139.00	134.18	2,415
2025-10-23	141.20	142.00	132.10	139.91	135.06	3,498
2025-10-22	142.00	143.40	140.20	142.00	137.08	6,564
2025-10-21	140.39	143.00	140.00	142.99	138.04	19,694
2025-10-20	138.00	140.50	138.00	140.39	135.53	16,826
2025-10-17	134.90	137.00	134.90	135.50	130.81	1,384
2025-10-16	137.00	138.00	125.60	134.93	130.26	7,734
2025-10-15	138.23	140.70	135.00	137.32	132.56	3,311
2025-10-14	135.80	140.00	135.00	138.99	134.18	7,368
2025-10-13	139.00	142.50	132.00	134.25	129.60	11,303
2025-10-10	143.70	144.43	127.25	132.96	128.35	14,285
2025-10-09	142.90	145.90	140.00	142.48	135.85	11,128
2025-10-08	143.70	143.70	139.20	142.38	135.76	1,888
2025-10-07	142.80	144.00	140.20	142.80	136.16	11,099
2025-10-06	142.20	143.00	140.55	140.84	134.29	58,036
2025-10-03	144.00	144.90	140.26	142.73	136.09	9,982
2025-10-02	144.70	144.70	143.00	143.03	136.38	15,610
2025-10-01	143.20	145.74	141.51	144.03	137.33	60,473
2025-09-30	144.90	146.00	143.10	145.38	138.62	15,027
2025-09-29	142.60	146.47	142.05	143.55	136.88	45,362
2025-09-26	143.50	146.80	140.52	142.47	135.85	51,402
2025-09-25	144.70	145.50	143.00	143.87	137.18	32,153
2025-09-24	143.00	147.00	141.04	143.76	137.08	17,057
2025-09-23	146.00	147.00	143.06	144.20	137.49	31,443
2025-09-22	145.39	147.00	142.31	144.22	137.51	14,843
2025-09-19	144.00	147.00	140.00	145.39	138.63	30,229
2025-09-18	144.25	144.25	141.03	144.00	137.30	21,319
2025-09-17	144.70	144.70	140.00	142.49	135.86	13,247
2025-09-16	144.67	144.67	141.04	142.49	135.86	4,837
2025-09-15	143.98	143.98	141.13	142.31	135.69	11,865
2025-09-12	142.80	145.00	140.31	142.81	136.17	12,538
2025-09-11	143.00	144.70	141.00	142.74	136.10	63,730
2025-09-10	143.35	145.00	140.50	143.25	136.59	51,418
2025-09-09	143.80	144.94	140.31	142.02	135.42	29,264
2025-09-08	145.00	145.00	142.00	142.00	135.40	19,596
2025-09-05	140.53	145.37	139.60	144.73	138.00	29,399
2025-09-04	141.00	142.80	140.00	142.03	135.43	27,654
2025-09-03	142.99	142.99	140.98	142.57	135.94	25,681
2025-09-02	140.99	140.99	138.20	138.86	132.40	63,877
2025-09-01	144.22	144.22	140.02	140.29	133.77	37,137
2025-08-29	144.89	146.00	140.00	144.22	137.51	77,240
2025-08-28	141.00	147.49	137.00	143.28	136.62	117,951
2025-08-27	140.97	141.00	139.00	139.93	133.42	38,707
2025-08-26	140.20	141.98	138.32	139.96	133.45	35,198
2025-08-25	139.70	140.70	137.00	140.15	133.63	35,322
2025-08-22	141.85	143.49	138.00	138.91	132.45	56,559
2025-08-21	144.00	145.80	138.51	141.59	135.01	78,233
2025-08-20	144.90	145.99	137.01	143.00	136.35	51,631
2025-08-19	145.99	145.99	142.00	144.26	137.55	42,906
2025-08-18	144.90	146.00	140.27	143.95	137.26	27,399
2025-08-15	144.90	147.00	142.11	143.04	136.39	8,737
2025-08-13	143.00	147.49	141.67	143.00	136.35	55,443
2025-08-12	147.88	147.88	143.00	143.85	137.16	25,223
2025-08-11	151.00	151.00	141.26	145.74	138.96	62,364
2025-08-08	150.00	156.00	149.00	149.49	142.54	102,283

← NewerPage 5 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	5.0000 PKR
2025-10-10	1.7500 PKR
2021-10-13	6.0000 PKR
2021-02-18	5.0000 PKR
2020-10-14	1.0000 PKR
2019-10-11	7.0000 PKR
2019-03-11	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.