Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 150.01 | 151.00 | 146.10 | 150.16 | 143.18 | 74,828 |
| 2025-08-06 | 145.00 | 151.30 | 145.00 | 149.40 | 142.45 | 141,512 |
| 2025-08-05 | 146.00 | 147.98 | 143.07 | 146.62 | 139.80 | 31,120 |
| 2025-08-04 | 146.00 | 148.45 | 143.00 | 145.08 | 138.33 | 46,371 |
| 2025-08-01 | 149.90 | 151.79 | 145.60 | 145.93 | 139.14 | 83,580 |
| 2025-07-31 | 149.90 | 152.00 | 148.08 | 148.70 | 141.79 | 66,763 |
| 2025-07-30 | 145.00 | 150.00 | 141.90 | 148.16 | 141.27 | 128,112 |
| 2025-07-29 | 148.03 | 148.90 | 144.05 | 146.01 | 139.22 | 115,965 |
| 2025-07-28 | 146.00 | 149.00 | 141.60 | 146.99 | 140.16 | 61,109 |
| 2025-07-25 | 143.51 | 146.90 | 138.05 | 145.70 | 138.93 | 99,309 |
| 2025-07-24 | 141.50 | 144.00 | 141.20 | 142.39 | 135.77 | 142,858 |
| 2025-07-23 | 139.10 | 145.99 | 139.10 | 141.43 | 134.85 | 386,832 |
| 2025-07-22 | 137.00 | 140.00 | 134.03 | 138.67 | 132.22 | 94,830 |
| 2025-07-21 | 135.50 | 139.49 | 130.56 | 138.39 | 131.95 | 149,690 |
| 2025-07-18 | 134.20 | 136.95 | 133.01 | 134.99 | 128.71 | 46,673 |
| 2025-07-17 | 136.00 | 137.00 | 134.00 | 134.24 | 128.00 | 45,333 |
| 2025-07-16 | 136.85 | 136.85 | 134.00 | 135.23 | 128.94 | 50,081 |
| 2025-07-15 | 140.00 | 140.00 | 136.51 | 136.89 | 130.52 | 70,934 |
| 2025-07-14 | 136.20 | 144.90 | 136.20 | 139.86 | 133.36 | 432,987 |
| 2025-07-11 | 134.00 | 137.48 | 134.00 | 134.99 | 128.71 | 73,764 |
| 2025-07-10 | 136.00 | 136.50 | 132.01 | 134.54 | 128.28 | 81,161 |
| 2025-07-09 | 136.10 | 137.00 | 133.60 | 135.06 | 128.78 | 72,256 |
| 2025-07-08 | 139.00 | 139.00 | 135.01 | 136.67 | 130.31 | 83,987 |
| 2025-07-07 | 136.50 | 143.00 | 136.00 | 138.00 | 131.58 | 431,943 |
| 2025-07-04 | 128.50 | 139.89 | 126.90 | 136.13 | 129.80 | 1,661,573 |
| 2025-07-03 | 126.84 | 129.98 | 122.51 | 127.37 | 121.45 | 395,119 |
| 2025-07-02 | 127.11 | 129.01 | 125.50 | 126.84 | 120.94 | 37,034 |
| 2025-07-01 | 130.03 | 131.00 | 126.25 | 127.07 | 121.16 | 63,191 |
| 2025-06-30 | 129.99 | 134.99 | 128.02 | 129.89 | 123.85 | 52,744 |
| 2025-06-27 | 128.84 | 129.90 | 126.55 | 128.16 | 122.20 | 35,812 |
| 2025-06-26 | 129.54 | 130.48 | 125.03 | 126.54 | 120.66 | 42,908 |
| 2025-06-25 | 130.03 | 130.49 | 128.03 | 129.29 | 123.28 | 5,186 |
| 2025-06-24 | 127.00 | 130.00 | 126.10 | 129.60 | 123.57 | 32,934 |
| 2025-06-23 | 128.00 | 128.01 | 121.01 | 122.35 | 116.66 | 39,566 |
| 2025-06-20 | 131.00 | 132.49 | 126.51 | 129.73 | 123.70 | 130,855 |
| 2025-06-19 | 131.00 | 134.25 | 128.00 | 129.97 | 123.93 | 141,108 |
| 2025-06-18 | 132.03 | 133.99 | 125.11 | 128.43 | 122.46 | 63,499 |
| 2025-06-17 | 135.91 | 138.00 | 125.00 | 132.27 | 126.12 | 48,065 |
| 2025-06-16 | 139.00 | 139.00 | 136.10 | 136.23 | 129.90 | 19,731 |
| 2025-06-13 | 135.00 | 138.00 | 130.00 | 137.00 | 130.63 | 97,871 |
| 2025-06-12 | 142.00 | 142.34 | 135.00 | 136.50 | 130.15 | 245,489 |
| 2025-06-11 | 139.50 | 153.00 | 138.00 | 140.38 | 133.85 | 1,743,243 |
| 2025-06-10 | 140.27 | 140.27 | 137.00 | 139.54 | 133.05 | 420,798 |
| 2025-06-05 | 139.49 | 149.00 | 135.00 | 138.32 | 131.89 | 427,610 |
| 2025-06-04 | 139.00 | 142.00 | 132.00 | 139.50 | 133.01 | 1,437,083 |
| 2025-06-03 | 123.25 | 132.64 | 120.60 | 130.69 | 124.61 | 746,271 |
| 2025-06-02 | 110.03 | 120.59 | 109.00 | 120.58 | 114.97 | 349,497 |
| 2025-05-30 | 107.00 | 113.00 | 107.00 | 109.63 | 104.53 | 50,014 |
| 2025-05-29 | 106.00 | 107.98 | 105.25 | 106.60 | 101.64 | 24,843 |
| 2025-05-27 | 104.03 | 106.10 | 103.00 | 106.00 | 101.07 | 20,924 |
| 2025-05-26 | 105.99 | 105.99 | 103.11 | 103.67 | 98.849 | 22,478 |
| 2025-05-23 | 106.24 | 106.24 | 103.00 | 104.22 | 99.374 | 46,951 |
| 2025-05-22 | 107.70 | 109.00 | 105.01 | 106.24 | 101.30 | 54,086 |
| 2025-05-21 | 107.07 | 110.50 | 106.00 | 108.01 | 102.99 | 7,605 |
| 2025-05-20 | 109.00 | 109.00 | 106.00 | 107.07 | 102.09 | 82,412 |
| 2025-05-19 | 112.00 | 112.50 | 107.01 | 108.37 | 103.33 | 29,300 |
| 2025-05-16 | 111.05 | 113.99 | 110.00 | 110.69 | 105.54 | 34,705 |
| 2025-05-15 | 108.02 | 113.00 | 108.01 | 110.64 | 105.50 | 37,313 |
| 2025-05-14 | 110.03 | 114.99 | 107.50 | 109.24 | 104.16 | 34,521 |
| 2025-05-13 | 108.11 | 115.00 | 108.10 | 110.00 | 104.89 | 34,887 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.