Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 105.00 | 110.25 | 105.00 | 110.25 | 105.12 | 114,869 |
| 2025-05-09 | 99.900 | 103.00 | 89.030 | 100.23 | 95.569 | 127,386 |
| 2025-05-08 | 109.91 | 114.99 | 98.920 | 98.920 | 94.320 | 88,571 |
| 2025-05-07 | 105.01 | 126.00 | 105.01 | 109.91 | 104.80 | 171,501 |
| 2025-05-06 | 122.03 | 122.03 | 114.99 | 116.60 | 111.18 | 58,635 |
| 2025-05-05 | 125.00 | 125.00 | 120.60 | 121.17 | 115.54 | 120,035 |
| 2025-05-02 | 118.99 | 126.00 | 118.99 | 124.31 | 118.53 | 373,093 |
| 2025-04-30 | 120.00 | 122.00 | 115.00 | 116.45 | 111.04 | 116,362 |
| 2025-04-29 | 115.83 | 127.41 | 113.00 | 121.63 | 115.97 | 277,741 |
| 2025-04-28 | 109.90 | 120.12 | 108.00 | 115.83 | 110.44 | 406,063 |
| 2025-04-25 | 110.25 | 113.90 | 108.00 | 109.20 | 104.12 | 79,558 |
| 2025-04-24 | 110.00 | 116.00 | 108.00 | 108.92 | 103.86 | 207,132 |
| 2025-04-23 | 111.00 | 111.89 | 109.70 | 111.00 | 105.84 | 78,819 |
| 2025-04-22 | 114.00 | 116.80 | 110.00 | 110.17 | 105.05 | 102,093 |
| 2025-04-21 | 114.40 | 114.40 | 113.25 | 113.99 | 108.69 | 25,836 |
| 2025-04-18 | 115.99 | 116.00 | 110.01 | 112.88 | 107.63 | 30,672 |
| 2025-04-17 | 113.80 | 114.67 | 113.20 | 113.50 | 108.22 | 36,442 |
| 2025-04-16 | 114.11 | 115.00 | 113.56 | 114.07 | 108.77 | 47,091 |
| 2025-04-15 | 117.25 | 118.99 | 113.00 | 114.05 | 108.75 | 40,590 |
| 2025-04-14 | 117.00 | 119.79 | 114.00 | 117.43 | 111.97 | 97,160 |
| 2025-04-11 | 117.00 | 118.00 | 115.05 | 116.35 | 110.94 | 20,620 |
| 2025-04-10 | 116.00 | 117.99 | 116.00 | 117.07 | 111.63 | 26,802 |
| 2025-04-09 | 115.99 | 116.49 | 113.01 | 114.74 | 109.40 | 22,544 |
| 2025-04-08 | 116.00 | 119.90 | 113.06 | 116.51 | 111.09 | 69,672 |
| 2025-04-07 | 119.03 | 119.90 | 107.11 | 115.51 | 110.14 | 47,215 |
| 2025-04-04 | 119.99 | 125.00 | 117.99 | 119.00 | 113.47 | 149,009 |
| 2025-04-03 | 118.99 | 118.99 | 116.99 | 118.00 | 112.51 | 123,630 |
| 2025-03-27 | 116.00 | 119.90 | 116.00 | 119.30 | 113.75 | 32,166 |
| 2025-03-26 | 116.00 | 118.95 | 113.05 | 116.24 | 110.83 | 30,239 |
| 2025-03-25 | 114.03 | 114.03 | 114.01 | 114.01 | 108.71 | 452 |
| 2025-03-24 | 118.99 | 120.00 | 115.00 | 115.10 | 109.75 | 53,543 |
| 2025-03-21 | 114.01 | 118.74 | 113.90 | 117.02 | 111.58 | 3,623 |
| 2025-03-20 | 114.00 | 114.90 | 114.00 | 114.00 | 108.70 | 22,156 |
| 2025-03-19 | 116.00 | 116.00 | 113.01 | 113.02 | 107.76 | 1,055 |
| 2025-03-18 | 113.00 | 115.88 | 113.00 | 115.85 | 110.46 | 20,889 |
| 2025-03-17 | 112.30 | 112.35 | 112.30 | 112.32 | 107.10 | 24,023 |
| 2025-03-14 | 115.50 | 116.00 | 112.00 | 112.00 | 106.79 | 32,792 |
| 2025-03-13 | 115.00 | 116.50 | 113.75 | 114.83 | 109.49 | 33,641 |
| 2025-03-12 | 115.00 | 116.00 | 114.00 | 114.00 | 108.70 | 28,617 |
| 2025-03-11 | 113.75 | 116.88 | 112.00 | 114.90 | 109.56 | 68,522 |
| 2025-03-10 | 115.80 | 115.80 | 113.53 | 113.73 | 108.44 | 28,855 |
| 2025-03-07 | 116.95 | 116.95 | 115.00 | 115.75 | 110.37 | 34,287 |
| 2025-03-06 | 119.50 | 119.94 | 116.00 | 117.01 | 111.57 | 31,484 |
| 2025-03-05 | 118.00 | 119.00 | 116.50 | 116.57 | 111.15 | 4,166 |
| 2025-03-04 | 116.50 | 119.00 | 116.50 | 117.00 | 111.56 | 2,492 |
| 2025-03-03 | 120.00 | 120.00 | 116.35 | 116.95 | 111.51 | 3,603 |
| 2025-02-28 | 117.01 | 120.00 | 115.00 | 116.30 | 110.89 | 36,126 |
| 2025-02-27 | 115.03 | 117.25 | 113.05 | 117.01 | 111.57 | 4,120 |
| 2025-02-26 | 115.03 | 115.90 | 114.50 | 114.59 | 109.26 | 247 |
| 2025-02-25 | 116.00 | 117.00 | 114.50 | 114.91 | 109.57 | 1,668 |
| 2025-02-24 | 118.99 | 118.99 | 114.01 | 114.65 | 109.32 | 710 |
| 2025-02-21 | 118.03 | 119.90 | 116.00 | 116.94 | 111.50 | 7,475 |
| 2025-02-20 | 119.90 | 120.00 | 116.28 | 116.90 | 111.46 | 21,683 |
| 2025-02-19 | 120.00 | 121.52 | 114.50 | 118.23 | 112.73 | 76,048 |
| 2025-02-18 | 111.00 | 119.35 | 108.00 | 117.35 | 111.89 | 96,873 |
| 2025-02-17 | 117.47 | 117.97 | 110.50 | 111.38 | 106.20 | 39,913 |
| 2025-02-14 | 104.94 | 115.49 | 104.94 | 115.49 | 110.12 | 267,137 |
| 2025-02-13 | 100.99 | 106.00 | 100.72 | 104.99 | 100.11 | 20,384 |
| 2025-02-12 | 99.530 | 100.99 | 99.000 | 100.42 | 95.751 | 2,509 |
| 2025-02-11 | 101.88 | 101.88 | 98.000 | 98.000 | 93.443 | 6,792 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.