Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 101.88 | 101.88 | 98.000 | 98.000 | 93.443 | 6,792 |
| 2025-02-10 | 98.000 | 100.61 | 96.750 | 98.080 | 93.519 | 1,287 |
| 2025-02-07 | 98.050 | 99.980 | 97.000 | 97.000 | 92.490 | 1,963 |
| 2025-02-06 | 98.060 | 99.680 | 97.000 | 97.040 | 92.528 | 6,360 |
| 2025-02-04 | 100.99 | 108.74 | 99.010 | 99.080 | 94.473 | 18,841 |
| 2025-02-03 | 98.150 | 99.990 | 98.150 | 98.850 | 94.254 | 434 |
| 2025-01-31 | 99.890 | 100.00 | 97.000 | 98.530 | 93.948 | 5,222 |
| 2025-01-30 | 103.90 | 103.90 | 92.500 | 97.370 | 92.842 | 17,200 |
| 2025-01-29 | 101.99 | 103.44 | 98.500 | 101.88 | 97.143 | 2,296 |
| 2025-01-28 | 103.50 | 105.00 | 99.000 | 101.24 | 96.532 | 19,427 |
| 2025-01-27 | 109.99 | 110.00 | 103.01 | 103.76 | 98.935 | 9,567 |
| 2025-01-24 | 101.25 | 111.09 | 100.16 | 107.13 | 102.15 | 61,053 |
| 2025-01-23 | 100.00 | 102.98 | 99.500 | 100.99 | 96.294 | 8,582 |
| 2025-01-22 | 105.98 | 105.98 | 100.00 | 100.00 | 95.350 | 11,594 |
| 2025-01-21 | 102.99 | 102.99 | 101.00 | 101.09 | 96.389 | 1,995 |
| 2025-01-20 | 102.99 | 107.99 | 101.04 | 102.06 | 97.314 | 9,124 |
| 2025-01-17 | 103.99 | 103.99 | 101.05 | 102.01 | 97.267 | 371 |
| 2025-01-16 | 104.24 | 104.25 | 102.00 | 102.34 | 97.581 | 822 |
| 2025-01-15 | 104.98 | 104.99 | 99.750 | 104.57 | 99.708 | 519 |
| 2025-01-14 | 103.80 | 104.00 | 102.03 | 103.84 | 99.012 | 451 |
| 2025-01-13 | 104.98 | 104.98 | 100.00 | 101.46 | 96.742 | 8,933 |
| 2025-01-10 | 104.99 | 104.99 | 101.00 | 101.22 | 96.513 | 942 |
| 2025-01-09 | 102.00 | 105.71 | 100.00 | 102.64 | 97.867 | 2,242 |
| 2025-01-08 | 106.00 | 107.99 | 100.22 | 101.21 | 96.504 | 13,625 |
| 2025-01-07 | 105.01 | 109.00 | 103.01 | 104.80 | 99.927 | 2,878 |
| 2025-01-06 | 105.06 | 111.15 | 105.06 | 107.01 | 102.03 | 8,626 |
| 2025-01-03 | 111.00 | 114.89 | 108.00 | 110.46 | 105.32 | 7,429 |
| 2025-01-02 | 113.98 | 114.99 | 108.99 | 111.00 | 105.84 | 15,173 |
| 2025-01-01 | 110.80 | 110.80 | 108.90 | 109.28 | 104.20 | 21,748 |
| 2024-12-31 | 119.00 | 119.90 | 107.10 | 108.69 | 103.64 | 119,731 |
| 2024-12-30 | 118.99 | 119.00 | 115.00 | 119.00 | 113.47 | 2,961 |
| 2024-12-27 | 119.00 | 119.00 | 115.00 | 115.00 | 109.65 | 7,470 |
| 2024-12-26 | 117.01 | 117.03 | 115.01 | 115.95 | 110.56 | 587 |
| 2024-12-24 | 117.00 | 122.99 | 117.00 | 118.60 | 113.09 | 4,024 |
| 2024-12-23 | 114.90 | 123.00 | 114.90 | 116.76 | 111.33 | 26,460 |
| 2024-12-20 | 114.97 | 114.97 | 109.30 | 111.84 | 106.64 | 495 |
| 2024-12-19 | 114.01 | 118.99 | 110.00 | 110.00 | 104.89 | 7,950 |
| 2024-12-18 | 122.97 | 123.99 | 113.00 | 118.74 | 113.22 | 37,074 |
| 2024-12-17 | 124.01 | 129.00 | 114.29 | 119.43 | 113.88 | 32,125 |
| 2024-12-16 | 127.95 | 134.55 | 125.00 | 126.98 | 121.08 | 40,383 |
| 2024-12-13 | 115.21 | 128.70 | 114.25 | 124.44 | 118.65 | 46,915 |
| 2024-12-12 | 116.00 | 119.00 | 115.00 | 117.18 | 111.73 | 7,580 |
| 2024-12-11 | 115.97 | 117.99 | 114.10 | 116.02 | 110.63 | 8,127 |
| 2024-12-10 | 118.98 | 118.98 | 113.00 | 115.00 | 109.65 | 97,182 |
| 2024-12-09 | 111.45 | 120.04 | 111.45 | 114.97 | 109.62 | 127,300 |
| 2024-12-06 | 111.99 | 112.00 | 108.03 | 109.13 | 104.06 | 3,281 |
| 2024-12-05 | 112.00 | 112.00 | 108.50 | 110.20 | 105.08 | 66,088 |
| 2024-12-04 | 107.25 | 113.99 | 107.25 | 111.99 | 106.78 | 16,703 |
| 2024-12-03 | 109.00 | 109.00 | 106.00 | 107.18 | 102.20 | 11,412 |
| 2024-12-02 | 102.00 | 112.01 | 102.00 | 108.27 | 103.24 | 79,528 |
| 2024-11-29 | 102.90 | 102.99 | 99.500 | 101.83 | 97.095 | 1,330 |
| 2024-11-28 | 100.00 | 104.50 | 97.000 | 100.00 | 95.350 | 32,954 |
| 2024-11-27 | 96.450 | 100.00 | 95.980 | 98.360 | 93.786 | 7,950 |
| 2024-11-26 | 102.00 | 102.00 | 91.340 | 91.560 | 87.303 | 19,758 |
| 2024-11-25 | 104.90 | 104.90 | 101.00 | 101.49 | 96.771 | 8,174 |
| 2024-11-22 | 103.04 | 103.99 | 101.95 | 102.03 | 97.286 | 26,702 |
| 2024-11-21 | 104.80 | 105.00 | 101.51 | 102.43 | 97.667 | 28,751 |
| 2024-11-20 | 112.10 | 112.80 | 101.00 | 103.86 | 99.031 | 52,748 |
| 2024-11-19 | 103.00 | 112.60 | 102.50 | 108.30 | 103.26 | 64,936 |
| 2024-11-18 | 103.90 | 103.95 | 102.10 | 102.63 | 97.858 | 21,194 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.