Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 103.00 | 107.00 | 103.00 | 103.25 | 98.449 | 23,729 |
| 2024-11-14 | 104.13 | 107.00 | 101.00 | 103.00 | 98.211 | 47,706 |
| 2024-11-13 | 104.80 | 104.80 | 99.600 | 103.00 | 98.211 | 17,401 |
| 2024-11-12 | 102.09 | 104.00 | 101.00 | 102.18 | 97.429 | 20,205 |
| 2024-11-11 | 108.00 | 113.00 | 98.120 | 102.95 | 98.163 | 109,268 |
| 2024-11-08 | 102.06 | 109.00 | 100.00 | 105.62 | 100.71 | 197,134 |
| 2024-11-07 | 99.840 | 99.840 | 96.010 | 99.840 | 95.198 | 59,774 |
| 2024-11-06 | 83.000 | 90.760 | 83.000 | 90.760 | 86.540 | 36,593 |
| 2024-11-05 | 79.500 | 82.990 | 76.010 | 82.510 | 78.673 | 15,504 |
| 2024-11-04 | 82.000 | 82.000 | 79.050 | 80.070 | 76.347 | 4,525 |
| 2024-11-01 | 79.000 | 80.000 | 79.000 | 80.000 | 76.280 | 137 |
| 2024-10-31 | 82.790 | 82.790 | 80.000 | 80.000 | 76.280 | 537 |
| 2024-10-30 | 82.990 | 82.990 | 79.000 | 80.000 | 76.280 | 2,797 |
| 2024-10-29 | 81.990 | 86.860 | 80.500 | 81.190 | 77.415 | 11,049 |
| 2024-10-28 | 79.960 | 82.000 | 79.220 | 81.470 | 77.682 | 2,678 |
| 2024-10-25 | 83.290 | 83.290 | 78.110 | 80.010 | 76.290 | 310 |
| 2024-10-24 | 82.990 | 83.870 | 80.000 | 80.010 | 76.290 | 3,964 |
| 2024-10-23 | 80.530 | 80.990 | 80.000 | 80.010 | 76.290 | 2,202 |
| 2024-10-22 | 83.490 | 83.490 | 80.000 | 80.400 | 76.661 | 14,244 |
| 2024-10-21 | 83.990 | 84.000 | 77.050 | 78.200 | 74.564 | 1,929 |
| 2024-10-18 | 84.690 | 84.690 | 83.880 | 84.110 | 80.199 | 323 |
| 2024-10-17 | 84.990 | 85.990 | 80.010 | 81.680 | 77.882 | 3,672 |
| 2024-10-16 | 86.470 | 86.470 | 80.050 | 83.940 | 80.037 | 9,267 |
| 2024-10-15 | 84.840 | 84.850 | 82.280 | 84.840 | 80.895 | 1,083 |
| 2024-10-14 | 85.000 | 85.000 | 82.000 | 82.000 | 78.187 | 3,262 |
| 2024-10-11 | 88.890 | 88.890 | 83.000 | 83.000 | 79.141 | 17 |
| 2024-10-10 | 84.990 | 84.990 | 83.000 | 83.000 | 79.141 | 1,034 |
| 2024-10-09 | 89.450 | 89.450 | 83.000 | 83.500 | 79.617 | 4,992 |
| 2024-10-08 | 89.890 | 89.890 | 84.060 | 86.350 | 82.335 | 726 |
| 2024-10-07 | 84.990 | 87.000 | 84.990 | 86.000 | 82.001 | 1,029 |
| 2024-10-04 | 84.050 | 89.950 | 83.000 | 83.630 | 79.741 | 1,134 |
| 2024-10-03 | 86.000 | 86.720 | 84.000 | 84.000 | 80.094 | 2,166 |
| 2024-10-02 | 84.030 | 85.000 | 84.030 | 84.690 | 80.752 | 1,441 |
| 2024-10-01 | 81.000 | 84.890 | 81.000 | 83.340 | 79.465 | 1,375 |
| 2024-09-30 | 83.050 | 85.190 | 80.500 | 83.340 | 79.465 | 3,111 |
| 2024-09-27 | 84.000 | 87.950 | 80.120 | 84.440 | 80.514 | 231 |
| 2024-09-26 | 85.000 | 85.990 | 84.100 | 84.440 | 80.514 | 5,794 |
| 2024-09-25 | 88.450 | 88.450 | 87.400 | 87.810 | 83.727 | 1,106 |
| 2024-09-24 | 83.050 | 91.000 | 83.050 | 88.030 | 83.937 | 30,438 |
| 2024-09-23 | 91.450 | 91.450 | 83.450 | 88.630 | 84.509 | 40,213 |
| 2024-09-20 | 81.000 | 85.990 | 81.000 | 85.800 | 81.810 | 6,247 |
| 2024-09-19 | 78.060 | 84.890 | 78.060 | 82.810 | 78.959 | 8,658 |
| 2024-09-18 | 82.050 | 82.890 | 80.050 | 82.600 | 78.759 | 10,742 |
| 2024-09-16 | 81.780 | 82.950 | 81.750 | 82.530 | 78.692 | 6,092 |
| 2024-09-13 | 82.500 | 82.510 | 82.000 | 82.500 | 78.664 | 9,231 |
| 2024-09-12 | 80.010 | 82.500 | 79.000 | 80.800 | 77.043 | 8,077 |
| 2024-09-11 | 81.500 | 81.810 | 79.000 | 80.000 | 76.280 | 9,294 |
| 2024-09-10 | 81.720 | 82.980 | 80.060 | 80.520 | 76.776 | 6,000 |
| 2024-09-09 | 82.980 | 83.990 | 80.000 | 83.050 | 79.188 | 33,964 |
| 2024-09-06 | 88.590 | 89.000 | 80.010 | 81.060 | 77.291 | 14,954 |
| 2024-09-05 | 89.870 | 89.870 | 84.520 | 84.620 | 80.685 | 10,838 |
| 2024-09-04 | 86.050 | 87.000 | 85.500 | 85.990 | 81.992 | 7,427 |
| 2024-09-03 | 89.900 | 89.900 | 85.020 | 85.140 | 81.181 | 7,480 |
| 2024-09-02 | 89.900 | 91.500 | 88.000 | 88.500 | 84.385 | 4,717 |
| 2024-08-30 | 89.890 | 94.500 | 89.150 | 91.400 | 87.150 | 1,232 |
| 2024-08-29 | 87.000 | 87.000 | 86.010 | 86.850 | 82.812 | 6,971 |
| 2024-08-28 | 89.900 | 89.900 | 87.000 | 87.510 | 83.441 | 12,692 |
| 2024-08-27 | 89.850 | 89.900 | 89.000 | 89.000 | 84.862 | 12,296 |
| 2024-08-26 | 89.000 | 89.990 | 88.000 | 88.990 | 84.852 | 5,929 |
| 2024-08-23 | 87.500 | 91.900 | 85.000 | 89.510 | 85.348 | 22,482 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.