Al-Ghazi Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 374.90 | 385.00 | 367.51 | 378.98 | 378.98 | 84,949 |
| 2026-10-15 | 360.00 | 390.15 | 350.03 | 368.54 | 368.54 | 166,184 |
| 2026-10-14 | 356.99 | 364.88 | 350.03 | 354.68 | 354.68 | 17,326 |
| 2026-10-13 | 342.05 | 363.19 | 342.05 | 358.35 | 358.35 | 49,437 |
| 2026-10-12 | 344.00 | 345.00 | 342.10 | 342.51 | 342.51 | 2,220 |
| 2026-10-09 | 344.01 | 345.00 | 342.63 | 344.53 | 344.53 | 2,756 |
| 2026-10-08 | 351.50 | 351.50 | 341.50 | 342.60 | 342.60 | 3,245 |
| 2026-10-07 | 346.25 | 351.47 | 346.05 | 347.01 | 347.01 | 3,573 |
| 2026-10-06 | 350.03 | 353.96 | 345.00 | 346.25 | 346.25 | 4,140 |
| 2026-10-05 | 347.10 | 353.97 | 346.00 | 350.03 | 350.03 | 41,512 |
| 2026-10-02 | 343.02 | 349.88 | 343.02 | 347.05 | 347.05 | 8,708 |
| 2026-10-01 | 347.47 | 349.99 | 341.06 | 347.99 | 347.99 | 90,828 |
| 2026-09-30 | 342.01 | 348.00 | 339.99 | 345.07 | 345.07 | 99,528 |
| 2026-09-29 | 345.00 | 347.90 | 342.00 | 342.40 | 342.40 | 1,808 |
| 2026-09-28 | 345.00 | 350.00 | 341.10 | 344.10 | 344.10 | 67,373 |
| 2026-09-25 | 343.99 | 345.00 | 341.00 | 344.90 | 344.90 | 9,713 |
| 2026-09-24 | 343.01 | 343.01 | 341.00 | 341.05 | 341.05 | 9,289 |
| 2026-09-23 | 344.81 | 346.00 | 342.00 | 342.12 | 342.12 | 3,553 |
| 2026-09-22 | 342.03 | 345.00 | 342.00 | 344.81 | 344.81 | 4,175 |
| 2026-09-21 | 340.07 | 344.95 | 340.00 | 343.73 | 343.73 | 42,899 |
| 2026-09-18 | 344.94 | 345.00 | 340.10 | 343.89 | 343.89 | 31,860 |
| 2026-09-17 | 347.67 | 347.67 | 339.50 | 342.78 | 342.78 | 5,404 |
| 2026-09-16 | 344.00 | 347.98 | 340.00 | 340.33 | 340.33 | 13,672 |
| 2026-09-15 | 343.06 | 346.97 | 341.00 | 342.61 | 342.61 | 24,212 |
| 2026-09-14 | 353.00 | 353.00 | 338.00 | 341.04 | 341.04 | 20,277 |
| 2026-09-11 | 350.00 | 358.00 | 341.05 | 351.40 | 351.40 | 24,247 |
| 2026-09-10 | 370.00 | 375.99 | 355.00 | 357.47 | 357.47 | 60,920 |
| 2026-09-09 | 351.01 | 388.00 | 351.01 | 374.86 | 374.86 | 172,151 |
| 2026-09-08 | 347.00 | 355.00 | 347.00 | 354.01 | 354.01 | 16,753 |
| 2026-09-07 | 349.49 | 355.00 | 346.00 | 351.72 | 351.72 | 9,807 |
| 2026-09-04 | 349.99 | 352.99 | 346.12 | 348.01 | 348.01 | 1,736 |
| 2026-09-03 | 352.50 | 352.94 | 347.00 | 348.28 | 348.28 | 7,275 |
| 2026-09-02 | 355.00 | 360.00 | 350.00 | 350.41 | 350.41 | 21,001 |
| 2026-09-01 | 361.90 | 363.89 | 357.00 | 358.22 | 358.22 | 10,218 |
| 2026-08-31 | 365.80 | 365.80 | 360.56 | 360.78 | 360.78 | 8,215 |
| 2026-08-28 | 365.00 | 368.00 | 362.10 | 366.38 | 366.38 | 25,309 |
| 2026-08-27 | 362.97 | 365.50 | 358.01 | 364.91 | 364.91 | 37,715 |
| 2026-08-25 | 363.86 | 363.86 | 360.00 | 361.92 | 361.92 | 13,895 |
| 2026-08-24 | 375.00 | 375.92 | 359.00 | 361.77 | 361.77 | 93,535 |
| 2026-08-21 | 360.56 | 367.00 | 360.56 | 365.88 | 365.88 | 7,440 |
| 2026-08-20 | 363.98 | 365.00 | 360.55 | 361.10 | 361.10 | 9,547 |
| 2026-08-19 | 364.89 | 364.89 | 359.50 | 361.30 | 361.30 | 7,146 |
| 2026-08-18 | 360.11 | 362.89 | 359.50 | 360.00 | 360.00 | 10,192 |
| 2026-08-17 | 362.99 | 363.49 | 360.01 | 362.25 | 362.25 | 6,057 |
| 2026-08-13 | 364.89 | 366.89 | 361.00 | 361.44 | 361.44 | 11,967 |
| 2026-08-12 | 368.99 | 368.99 | 358.00 | 362.74 | 362.74 | 25,203 |
| 2026-08-11 | 370.02 | 370.50 | 365.00 | 365.12 | 365.12 | 21,174 |
| 2026-08-10 | 376.40 | 376.40 | 369.56 | 370.01 | 370.01 | 41,928 |
| 2026-08-07 | 375.01 | 378.00 | 375.00 | 376.40 | 376.40 | 9,877 |
| 2026-08-06 | 379.00 | 379.90 | 375.05 | 377.03 | 377.03 | 16,741 |
| 2026-08-05 | 390.00 | 404.00 | 371.55 | 376.99 | 376.99 | 111,717 |
| 2026-08-04 | 374.49 | 408.23 | 366.00 | 385.22 | 385.22 | 67,809 |
| 2026-08-03 | 374.49 | 376.49 | 371.01 | 371.12 | 371.12 | 15,586 |
| 2026-07-31 | 374.00 | 377.00 | 370.01 | 371.56 | 371.56 | 3,647 |
| 2026-07-30 | 379.99 | 379.99 | 370.01 | 370.81 | 370.81 | 5,012 |
| 2026-07-29 | 381.89 | 381.89 | 375.00 | 378.20 | 378.20 | 5,871 |
| 2026-07-28 | 380.00 | 384.50 | 377.50 | 379.16 | 379.16 | 5,014 |
| 2026-07-27 | 370.00 | 379.47 | 370.00 | 377.03 | 377.03 | 13,365 |
| 2026-07-24 | 369.90 | 369.90 | 358.00 | 363.98 | 363.98 | 3,937 |
| 2026-07-23 | 373.00 | 373.00 | 361.01 | 364.21 | 364.21 | 11,608 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 51.0300 PKR |
| 2021-06-07 | 21.3900 PKR |
| 2019-09-11 | 15.0000 PKR |
| 2019-04-17 | 9.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.