Al-Ghazi Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 374.90 | 374.90 | 371.00 | 371.50 | 371.50 | 2,924 |
| 2026-07-21 | 374.90 | 376.00 | 371.06 | 371.58 | 371.58 | 6,347 |
| 2026-07-20 | 376.10 | 384.90 | 368.00 | 369.75 | 369.75 | 19,605 |
| 2026-07-17 | 387.00 | 389.90 | 371.01 | 376.82 | 376.82 | 17,834 |
| 2026-07-16 | 386.01 | 390.08 | 384.10 | 388.99 | 388.99 | 12,214 |
| 2026-07-15 | 389.90 | 393.00 | 384.10 | 386.99 | 386.99 | 3,225 |
| 2026-07-14 | 395.97 | 395.97 | 378.01 | 382.28 | 382.28 | 27,252 |
| 2026-07-13 | 395.00 | 399.89 | 390.00 | 394.96 | 394.96 | 11,376 |
| 2026-07-10 | 398.00 | 404.83 | 392.50 | 399.92 | 399.92 | 10,601 |
| 2026-07-09 | 385.32 | 395.99 | 381.29 | 395.11 | 395.11 | 14,385 |
| 2026-07-08 | 395.00 | 395.00 | 381.29 | 385.35 | 385.35 | 26,519 |
| 2026-07-07 | 397.00 | 401.00 | 397.00 | 397.98 | 397.98 | 35,253 |
| 2026-07-06 | 401.00 | 402.00 | 395.00 | 399.19 | 399.19 | 19,285 |
| 2026-07-03 | 395.00 | 404.00 | 390.00 | 399.52 | 399.52 | 18,120 |
| 2026-07-02 | 409.90 | 412.00 | 392.00 | 394.99 | 394.99 | 52,148 |
| 2026-07-01 | 407.11 | 416.73 | 406.50 | 408.32 | 408.32 | 41,769 |
| 2026-06-30 | 397.00 | 409.89 | 397.00 | 407.11 | 407.11 | 79,967 |
| 2026-06-29 | 388.72 | 399.95 | 388.72 | 398.18 | 398.18 | 61,979 |
| 2026-06-24 | 389.00 | 393.95 | 385.00 | 388.73 | 388.73 | 25,061 |
| 2026-06-23 | 392.00 | 393.00 | 385.00 | 386.13 | 386.13 | 13,220 |
| 2026-06-22 | 390.03 | 397.00 | 389.00 | 390.41 | 390.41 | 12,435 |
| 2026-06-19 | 392.00 | 399.90 | 382.00 | 391.75 | 391.75 | 53,541 |
| 2026-06-18 | 389.00 | 399.50 | 389.00 | 393.94 | 393.94 | 69,904 |
| 2026-06-17 | 379.00 | 393.00 | 375.01 | 389.03 | 389.03 | 84,062 |
| 2026-06-16 | 379.99 | 379.99 | 373.00 | 374.47 | 374.47 | 31,076 |
| 2026-06-15 | 381.97 | 382.00 | 373.00 | 374.75 | 374.75 | 22,219 |
| 2026-06-12 | 370.00 | 382.70 | 367.07 | 372.34 | 372.34 | 53,935 |
| 2026-06-11 | 355.99 | 369.00 | 353.00 | 366.18 | 366.18 | 44,177 |
| 2026-06-10 | 347.50 | 357.55 | 347.50 | 356.13 | 356.13 | 34,122 |
| 2026-06-09 | 347.00 | 350.00 | 345.00 | 349.09 | 349.09 | 9,157 |
| 2026-06-08 | 344.00 | 348.88 | 335.00 | 343.03 | 343.03 | 4,653 |
| 2026-06-05 | 349.49 | 349.49 | 344.00 | 345.32 | 345.32 | 8,798 |
| 2026-06-04 | 345.10 | 346.50 | 340.00 | 344.41 | 344.41 | 31,459 |
| 2026-06-03 | 348.32 | 348.32 | 338.60 | 341.36 | 341.36 | 61,248 |
| 2026-06-02 | 358.00 | 358.00 | 348.00 | 348.32 | 348.32 | 54,656 |
| 2026-06-01 | 360.95 | 360.95 | 357.05 | 358.02 | 358.02 | 3,655 |
| 2026-05-29 | 357.01 | 360.25 | 342.10 | 359.22 | 359.22 | 10,234 |
| 2026-05-25 | 357.00 | 359.99 | 353.00 | 359.03 | 359.03 | 14,385 |
| 2026-05-22 | 357.01 | 357.01 | 350.02 | 351.83 | 351.83 | 2,073 |
| 2026-05-21 | 354.98 | 356.79 | 352.50 | 353.79 | 353.79 | 6,075 |
| 2026-05-20 | 354.97 | 359.00 | 350.00 | 353.27 | 353.27 | 3,675 |
| 2026-05-19 | 350.00 | 357.97 | 350.00 | 353.14 | 353.14 | 7,771 |
| 2026-05-18 | 362.99 | 362.99 | 346.55 | 348.68 | 348.68 | 7,311 |
| 2026-05-15 | 362.01 | 362.01 | 353.01 | 355.28 | 355.28 | 3,990 |
| 2026-05-14 | 359.56 | 360.00 | 356.11 | 356.75 | 356.75 | 4,550 |
| 2026-05-13 | 362.03 | 363.00 | 358.52 | 359.56 | 359.56 | 16,514 |
| 2026-05-12 | 375.99 | 375.99 | 364.51 | 365.91 | 365.91 | 29,122 |
| 2026-05-11 | 368.00 | 377.00 | 365.01 | 373.81 | 373.81 | 20,498 |
| 2026-05-08 | 370.00 | 377.94 | 365.05 | 370.39 | 370.39 | 18,431 |
| 2026-05-07 | 374.85 | 378.00 | 365.08 | 374.54 | 374.54 | 35,733 |
| 2026-05-06 | 359.97 | 372.20 | 355.55 | 370.65 | 370.65 | 63,368 |
| 2026-05-05 | 356.00 | 356.00 | 352.00 | 353.09 | 353.09 | 6,017 |
| 2026-05-04 | 359.00 | 359.00 | 350.15 | 356.36 | 356.36 | 7,872 |
| 2026-04-30 | 363.11 | 363.11 | 346.00 | 348.82 | 348.82 | 17,528 |
| 2026-04-29 | 372.00 | 380.00 | 361.00 | 363.00 | 363.00 | 80,164 |
| 2026-04-28 | 367.00 | 371.00 | 362.00 | 366.99 | 366.99 | 10,401 |
| 2026-04-27 | 369.00 | 374.90 | 366.66 | 368.50 | 368.50 | 10,387 |
| 2026-04-24 | 360.01 | 372.99 | 351.11 | 370.60 | 370.60 | 18,500 |
| 2026-04-23 | 368.00 | 368.99 | 360.50 | 364.00 | 364.00 | 8,902 |
| 2026-04-22 | 376.99 | 376.99 | 367.10 | 368.48 | 368.48 | 18,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 51.0300 PKR |
| 2021-06-07 | 21.3900 PKR |
| 2019-09-11 | 15.0000 PKR |
| 2019-04-17 | 9.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.