Al-Ghazi Tractors Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	350.47	353.00	348.01	348.01	308.19	800
2022-02-11	348.67	349.00	347.00	348.83	308.91	4,000
2022-02-10	348.96	348.96	345.00	346.00	306.41	2,000
2022-02-09	344.00	348.98	343.75	346.00	306.41	5,900
2022-02-08	342.00	343.00	342.00	342.99	303.74	2,000
2022-02-07	342.00	345.00	342.00	344.00	304.63	1,500
2022-02-04	339.98	342.00	337.00	341.33	302.27	3,600
2022-02-03	339.90	339.90	335.00	337.00	298.44	3,500
2022-02-02	338.50	339.50	338.00	339.37	300.53	3,900
2022-02-01	337.50	337.50	334.00	337.00	298.44	4,500
2022-01-31	337.00	337.00	334.00	334.05	295.82	5,300
2022-01-28	340.00	340.00	337.00	337.61	298.98	4,900
2022-01-27	339.10	339.10	337.50	337.77	299.12	1,600
2022-01-26	336.10	340.00	336.10	337.92	299.25	1,500
2022-01-25	341.90	342.00	338.50	338.51	299.77	3,700
2022-01-21	341.50	341.50	341.49	341.49	302.41	300
2022-01-20	336.14	340.95	336.14	340.95	301.93	300
2022-01-19	341.00	341.00	338.27	339.14	300.33	500
2022-01-18	341.90	341.99	339.00	341.50	302.42	1,000
2022-01-17	341.10	341.90	338.00	341.90	302.77	1,300
2022-01-14	342.99	342.99	340.00	341.00	301.98	400
2022-01-13	342.99	343.00	340.01	342.65	303.44	6,400
2022-01-12	345.00	345.00	342.50	343.00	303.75	4,100
2022-01-11	343.00	343.00	340.00	342.70	303.48	1,600
2022-01-10	345.00	345.00	341.52	343.00	303.75	2,000
2022-01-07	345.00	345.00	344.00	344.00	304.63	1,000
2022-01-06	342.00	342.90	339.10	342.90	303.66	400
2022-01-05	335.00	350.00	335.00	343.00	303.75	5,900
2022-01-04	339.00	344.00	339.00	343.99	304.63	2,900
2022-01-03	337.00	341.00	337.00	340.83	301.83	2,800
2021-12-31	341.05	342.00	336.00	337.00	298.44	2,700
2021-12-30	340.00	342.00	340.00	341.19	302.15	1,600
2021-12-29	339.61	340.00	338.10	338.42	299.69	1,900
2021-12-28	339.83	342.00	339.00	342.00	302.86	600
2021-12-27	340.02	340.02	340.00	340.00	301.09	1,000
2021-12-24	340.20	341.50	340.00	340.43	301.47	1,400
2021-12-23	345.00	345.94	342.00	345.94	306.35	600
2021-12-22	346.00	347.99	342.10	342.58	303.38	2,800
2021-12-21	340.01	345.00	340.00	345.00	305.52	1,000
2021-12-20	341.33	345.45	340.00	345.45	305.92	800
2021-12-17	345.00	348.98	340.02	341.33	302.27	2,200
2021-12-16	350.90	350.90	347.01	347.01	307.30	200
2021-12-15	346.80	349.80	346.01	348.40	308.53	2,300
2021-12-14	333.00	350.00	333.00	348.50	308.62	1,300
2021-12-13	333.57	333.57	333.50	333.50	295.34	400
2021-12-10	335.00	339.88	335.00	339.88	300.99	200
2021-12-09	332.49	339.96	332.49	339.50	300.65	600
2021-12-08	335.00	337.98	333.02	334.35	296.09	900
2021-12-07	336.00	336.00	334.00	335.00	296.66	400
2021-12-06	334.05	335.00	334.00	334.26	296.01	700
2021-12-03	330.10	335.00	330.05	334.99	296.66	500
2021-12-02	356.90	356.90	330.06	334.53	296.25	2,000
2021-12-01	341.25	344.00	340.00	343.26	303.98	2,600
2021-11-30	345.00	345.00	340.25	341.34	302.28	2,500
2021-11-29	320.10	342.00	320.10	342.00	302.86	2,900
2021-11-26	347.99	348.00	340.00	341.63	302.54	1,600
2021-11-25	349.99	349.99	345.00	346.49	306.84	1,700
2021-11-24	341.00	343.00	338.25	338.25	299.54	2,800
2021-11-23	342.02	349.60	340.10	343.00	303.75	1,300
2021-11-22	350.00	350.00	345.00	345.00	305.52	5,000

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-09	51.0300 PKR
2021-06-07	21.3900 PKR
2019-09-11	15.0000 PKR
2019-04-17	9.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.