Al-Ghazi Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 350.00 | 350.00 | 345.00 | 345.00 | 305.52 | 5,000 |
| 2021-11-19 | 345.00 | 355.00 | 342.00 | 352.23 | 311.92 | 21,300 |
| 2021-11-18 | 347.00 | 347.00 | 340.00 | 341.80 | 302.69 | 11,300 |
| 2021-11-17 | 347.10 | 347.10 | 343.30 | 346.90 | 307.20 | 900 |
| 2021-11-16 | 346.10 | 346.10 | 344.00 | 346.00 | 306.41 | 2,100 |
| 2021-11-15 | 345.01 | 345.01 | 345.01 | 345.01 | 305.53 | 100 |
| 2021-11-12 | 349.90 | 349.90 | 345.05 | 347.93 | 308.11 | 400 |
| 2021-11-11 | 348.00 | 348.90 | 347.95 | 348.90 | 308.97 | 500 |
| 2021-11-10 | 346.43 | 346.43 | 346.43 | 346.43 | 306.79 | 200 |
| 2021-11-09 | 346.50 | 346.50 | 343.53 | 344.54 | 305.11 | 1,600 |
| 2021-11-08 | 346.11 | 347.00 | 346.02 | 346.02 | 306.42 | 600 |
| 2021-11-05 | 346.95 | 347.99 | 346.01 | 346.07 | 306.47 | 900 |
| 2021-11-04 | 348.00 | 348.00 | 346.00 | 347.00 | 307.29 | 1,700 |
| 2021-11-03 | 349.00 | 349.00 | 346.00 | 346.80 | 307.11 | 3,700 |
| 2021-11-02 | 349.00 | 349.00 | 348.00 | 349.00 | 309.06 | 2,400 |
| 2021-11-01 | 350.00 | 353.00 | 347.00 | 347.40 | 307.65 | 10,600 |
| 2021-10-29 | 350.01 | 352.00 | 348.00 | 350.00 | 309.95 | 1,100 |
| 2021-10-28 | 354.99 | 354.99 | 343.11 | 350.00 | 309.95 | 900 |
| 2021-10-27 | 349.00 | 354.88 | 348.00 | 351.35 | 311.14 | 1,100 |
| 2021-10-26 | 354.00 | 354.00 | 354.00 | 354.00 | 313.49 | 200 |
| 2021-10-25 | 343.33 | 355.00 | 343.33 | 353.01 | 312.61 | 700 |
| 2021-10-22 | 348.00 | 353.00 | 347.00 | 353.00 | 312.60 | 900 |
| 2021-10-21 | 363.99 | 363.99 | 352.50 | 355.00 | 314.38 | 9,800 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 51.0300 PKR |
| 2021-06-07 | 21.3900 PKR |
| 2019-09-11 | 15.0000 PKR |
| 2019-04-17 | 9.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.