Al-Ghazi Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 373.09 | 377.90 | 370.00 | 373.09 | 373.09 | 22,046 |
| 2026-04-20 | 390.00 | 405.00 | 368.00 | 370.31 | 370.31 | 142,659 |
| 2026-04-17 | 381.50 | 408.99 | 381.50 | 403.63 | 403.63 | 76,576 |
| 2026-04-16 | 365.47 | 381.00 | 359.90 | 379.11 | 379.11 | 39,459 |
| 2026-04-15 | 345.01 | 362.49 | 345.01 | 353.31 | 353.31 | 39,387 |
| 2026-04-14 | 337.00 | 345.00 | 302.50 | 343.26 | 343.26 | 61,798 |
| 2026-04-13 | 321.00 | 346.93 | 321.00 | 336.11 | 336.11 | 6,283 |
| 2026-04-10 | 350.00 | 355.00 | 349.05 | 351.56 | 351.56 | 20,272 |
| 2026-04-09 | 343.78 | 350.97 | 331.00 | 347.11 | 347.11 | 22,888 |
| 2026-04-08 | 327.01 | 344.85 | 327.01 | 343.78 | 343.78 | 23,123 |
| 2026-04-07 | 315.00 | 321.90 | 315.00 | 320.66 | 320.66 | 7,767 |
| 2026-04-06 | 314.90 | 320.30 | 309.00 | 320.00 | 320.00 | 28,536 |
| 2026-04-03 | 311.00 | 320.00 | 305.01 | 310.36 | 310.36 | 6,044 |
| 2026-04-02 | 310.00 | 310.00 | 288.00 | 309.99 | 309.99 | 9,307 |
| 2026-04-01 | 308.05 | 325.00 | 306.00 | 314.84 | 314.84 | 7,542 |
| 2026-03-31 | 311.00 | 316.80 | 300.00 | 306.91 | 306.91 | 32,164 |
| 2026-03-30 | 316.75 | 319.85 | 310.00 | 310.64 | 310.64 | 3,238 |
| 2026-03-27 | 321.07 | 321.07 | 313.12 | 316.75 | 316.75 | 8,949 |
| 2026-03-26 | 324.99 | 325.99 | 321.00 | 321.07 | 321.07 | 4,670 |
| 2026-03-25 | 324.99 | 324.99 | 321.00 | 321.09 | 321.09 | 12,769 |
| 2026-03-24 | 320.00 | 328.98 | 320.00 | 323.78 | 323.78 | 5,931 |
| 2026-03-19 | 321.00 | 324.99 | 315.10 | 320.16 | 320.16 | 3,153 |
| 2026-03-18 | 328.95 | 328.95 | 320.00 | 321.04 | 321.04 | 15,195 |
| 2026-03-17 | 327.50 | 328.00 | 317.01 | 321.74 | 321.74 | 14,462 |
| 2026-03-16 | 329.90 | 329.90 | 316.00 | 317.95 | 317.95 | 7,190 |
| 2026-03-13 | 323.97 | 323.97 | 315.00 | 319.44 | 319.44 | 6,826 |
| 2026-03-12 | 320.01 | 326.50 | 316.00 | 320.90 | 320.90 | 7,917 |
| 2026-03-11 | 331.99 | 340.00 | 315.00 | 325.18 | 325.18 | 16,151 |
| 2026-03-10 | 318.01 | 339.00 | 318.01 | 328.32 | 328.32 | 9,653 |
| 2026-03-09 | 340.00 | 340.00 | 310.53 | 318.01 | 318.01 | 29,004 |
| 2026-03-06 | 347.00 | 349.85 | 344.00 | 345.03 | 345.03 | 53,276 |
| 2026-03-05 | 349.88 | 354.00 | 346.00 | 348.76 | 348.76 | 9,199 |
| 2026-03-04 | 347.99 | 349.99 | 341.05 | 342.29 | 342.29 | 4,420 |
| 2026-03-03 | 330.00 | 373.00 | 330.00 | 343.11 | 343.11 | 14,616 |
| 2026-03-02 | 360.00 | 375.00 | 338.99 | 339.12 | 339.12 | 14,082 |
| 2026-02-27 | 375.00 | 379.95 | 370.00 | 376.65 | 376.65 | 5,141 |
| 2026-02-26 | 377.95 | 411.18 | 365.00 | 376.99 | 376.99 | 72,077 |
| 2026-02-25 | 390.00 | 390.00 | 370.00 | 373.80 | 373.80 | 34,203 |
| 2026-02-24 | 395.00 | 395.00 | 358.00 | 382.04 | 382.04 | 22,277 |
| 2026-02-23 | 385.07 | 399.95 | 385.00 | 388.13 | 388.13 | 8,484 |
| 2026-02-20 | 395.06 | 399.99 | 385.07 | 395.91 | 395.91 | 16,005 |
| 2026-02-19 | 406.99 | 408.93 | 395.00 | 398.53 | 398.53 | 7,400 |
| 2026-02-18 | 410.00 | 410.00 | 402.05 | 407.53 | 407.53 | 20,886 |
| 2026-02-17 | 412.00 | 416.99 | 401.05 | 403.94 | 403.94 | 17,553 |
| 2026-02-16 | 422.00 | 422.00 | 412.00 | 412.70 | 412.70 | 11,533 |
| 2026-02-13 | 425.50 | 425.50 | 415.26 | 418.17 | 418.17 | 16,458 |
| 2026-02-12 | 421.00 | 427.00 | 417.01 | 420.20 | 420.20 | 24,393 |
| 2026-02-11 | 442.90 | 442.90 | 422.00 | 424.45 | 424.45 | 147,146 |
| 2026-02-10 | 414.99 | 449.75 | 410.06 | 445.96 | 445.96 | 211,224 |
| 2026-02-09 | 414.00 | 416.00 | 410.00 | 411.99 | 411.99 | 3,153 |
| 2026-02-06 | 417.00 | 420.00 | 410.00 | 411.67 | 411.67 | 23,286 |
| 2026-02-04 | 424.44 | 424.44 | 416.00 | 417.29 | 417.29 | 8,396 |
| 2026-02-03 | 425.00 | 427.00 | 419.01 | 420.21 | 420.21 | 42,547 |
| 2026-02-02 | 416.63 | 427.00 | 410.06 | 421.62 | 421.62 | 34,011 |
| 2026-01-30 | 415.00 | 419.89 | 405.00 | 416.63 | 416.63 | 6,089 |
| 2026-01-29 | 428.84 | 432.00 | 407.50 | 415.73 | 415.73 | 73,043 |
| 2026-01-28 | 424.00 | 433.00 | 417.17 | 424.73 | 424.73 | 104,532 |
| 2026-01-27 | 420.01 | 424.90 | 418.00 | 420.05 | 420.05 | 17,950 |
| 2026-01-26 | 425.02 | 428.90 | 418.01 | 419.54 | 419.54 | 26,334 |
| 2026-01-23 | 427.00 | 429.98 | 424.00 | 425.02 | 425.02 | 58,181 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 51.0300 PKR |
| 2021-06-07 | 21.3900 PKR |
| 2019-09-11 | 15.0000 PKR |
| 2019-04-17 | 9.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.