Al-Ghazi Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 434.89 | 439.90 | 424.00 | 425.76 | 425.76 | 101,930 |
| 2026-01-21 | 439.89 | 445.00 | 430.00 | 433.31 | 433.31 | 84,818 |
| 2026-01-20 | 435.00 | 443.00 | 428.00 | 437.61 | 437.61 | 121,999 |
| 2026-01-19 | 422.12 | 440.00 | 420.00 | 433.16 | 433.16 | 146,216 |
| 2026-01-16 | 414.00 | 426.25 | 412.00 | 421.89 | 421.89 | 53,153 |
| 2026-01-15 | 415.01 | 420.00 | 411.01 | 411.96 | 411.96 | 10,375 |
| 2026-01-14 | 426.10 | 429.80 | 416.02 | 416.97 | 416.97 | 22,767 |
| 2026-01-13 | 435.00 | 439.90 | 420.00 | 425.53 | 425.53 | 46,584 |
| 2026-01-12 | 429.00 | 451.00 | 424.00 | 438.01 | 438.01 | 141,371 |
| 2026-01-09 | 407.00 | 439.98 | 402.11 | 430.56 | 430.56 | 245,533 |
| 2026-01-08 | 407.50 | 409.00 | 405.00 | 406.72 | 406.72 | 13,106 |
| 2026-01-07 | 407.00 | 409.90 | 405.00 | 407.72 | 407.72 | 20,280 |
| 2026-01-06 | 408.98 | 408.99 | 402.10 | 406.18 | 406.18 | 7,924 |
| 2026-01-05 | 403.30 | 413.00 | 401.00 | 405.17 | 405.17 | 39,269 |
| 2026-01-02 | 405.00 | 409.99 | 401.00 | 405.75 | 405.75 | 30,364 |
| 2026-01-01 | 401.15 | 403.00 | 398.00 | 401.53 | 401.53 | 44,040 |
| 2025-12-31 | 404.90 | 405.90 | 395.00 | 400.66 | 400.66 | 34,504 |
| 2025-12-30 | 401.50 | 404.99 | 401.34 | 402.18 | 402.18 | 3,819 |
| 2025-12-29 | 403.90 | 407.86 | 400.00 | 401.34 | 401.34 | 9,417 |
| 2025-12-26 | 402.59 | 409.95 | 400.30 | 403.33 | 403.33 | 5,401 |
| 2025-12-24 | 406.10 | 408.95 | 400.00 | 402.59 | 402.59 | 15,477 |
| 2025-12-23 | 404.01 | 410.00 | 404.01 | 406.84 | 406.84 | 22,042 |
| 2025-12-22 | 414.00 | 414.00 | 403.00 | 403.99 | 403.99 | 77,156 |
| 2025-12-19 | 411.03 | 414.95 | 408.03 | 411.79 | 411.79 | 13,514 |
| 2025-12-18 | 411.99 | 416.00 | 409.00 | 415.09 | 415.09 | 23,038 |
| 2025-12-17 | 411.99 | 414.99 | 407.26 | 410.31 | 410.31 | 30,698 |
| 2025-12-16 | 408.98 | 425.00 | 407.00 | 410.97 | 410.97 | 118,307 |
| 2025-12-15 | 413.98 | 413.98 | 406.01 | 408.69 | 408.69 | 36,336 |
| 2025-12-12 | 410.10 | 417.00 | 406.00 | 408.49 | 408.49 | 82,731 |
| 2025-12-11 | 409.88 | 409.88 | 406.00 | 406.45 | 406.45 | 7,957 |
| 2025-12-10 | 407.00 | 409.99 | 406.56 | 407.01 | 407.01 | 6,850 |
| 2025-12-09 | 410.01 | 412.95 | 400.00 | 409.22 | 409.22 | 28,241 |
| 2025-12-08 | 414.99 | 414.99 | 410.00 | 411.42 | 411.42 | 9,095 |
| 2025-12-05 | 407.99 | 423.00 | 405.00 | 412.87 | 412.87 | 48,580 |
| 2025-12-04 | 410.52 | 413.95 | 401.00 | 406.10 | 406.10 | 13,428 |
| 2025-12-03 | 410.00 | 417.97 | 410.00 | 411.50 | 411.50 | 12,155 |
| 2025-12-02 | 415.01 | 419.00 | 409.15 | 409.65 | 409.65 | 14,385 |
| 2025-12-01 | 404.00 | 419.00 | 404.00 | 414.35 | 414.35 | 36,204 |
| 2025-11-28 | 402.50 | 408.00 | 400.50 | 402.19 | 402.19 | 9,068 |
| 2025-11-27 | 402.50 | 408.25 | 400.00 | 406.66 | 406.66 | 27,836 |
| 2025-11-26 | 404.90 | 407.00 | 401.00 | 402.43 | 402.43 | 9,190 |
| 2025-11-25 | 404.49 | 408.90 | 401.50 | 403.01 | 403.01 | 57,326 |
| 2025-11-24 | 393.02 | 404.94 | 393.02 | 401.27 | 401.27 | 70,881 |
| 2025-11-21 | 395.42 | 397.89 | 393.50 | 394.12 | 394.12 | 5,325 |
| 2025-11-20 | 398.99 | 398.99 | 392.00 | 395.42 | 395.42 | 17,533 |
| 2025-11-19 | 393.00 | 398.85 | 393.00 | 395.53 | 395.53 | 3,953 |
| 2025-11-18 | 400.00 | 404.00 | 394.01 | 396.70 | 396.70 | 24,571 |
| 2025-11-17 | 405.00 | 405.00 | 395.00 | 398.94 | 398.94 | 17,569 |
| 2025-11-14 | 411.06 | 411.06 | 400.00 | 401.88 | 401.88 | 30,415 |
| 2025-11-13 | 407.76 | 413.00 | 407.76 | 410.05 | 410.05 | 41,524 |
| 2025-11-12 | 410.00 | 414.00 | 405.26 | 407.76 | 407.76 | 36,818 |
| 2025-11-11 | 419.06 | 419.06 | 405.00 | 406.91 | 406.91 | 11,809 |
| 2025-11-10 | 417.50 | 425.00 | 415.00 | 419.09 | 419.09 | 11,518 |
| 2025-11-07 | 417.00 | 423.99 | 412.02 | 416.29 | 416.29 | 72,994 |
| 2025-11-06 | 410.01 | 420.00 | 410.00 | 413.70 | 413.70 | 35,387 |
| 2025-11-05 | 414.99 | 449.90 | 405.00 | 418.86 | 418.86 | 193,527 |
| 2025-11-04 | 404.90 | 420.00 | 401.00 | 411.80 | 411.80 | 123,532 |
| 2025-11-03 | 385.00 | 419.00 | 382.00 | 401.63 | 401.63 | 60,327 |
| 2025-10-31 | 377.08 | 385.00 | 377.08 | 381.39 | 381.39 | 24,329 |
| 2025-10-30 | 382.00 | 390.00 | 375.00 | 377.08 | 377.08 | 23,262 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 51.0300 PKR |
| 2021-06-07 | 21.3900 PKR |
| 2019-09-11 | 15.0000 PKR |
| 2019-04-17 | 9.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.