Arif Habib Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.250 | 16.450 | 16.210 | 16.270 | 16.270 | 3,121,894 |
| 2025-10-30 | 16.480 | 16.480 | 16.020 | 16.130 | 16.130 | 4,025,034 |
| 2025-10-29 | 15.930 | 16.530 | 15.900 | 16.300 | 16.300 | 10,929,660 |
| 2025-10-28 | 15.640 | 15.790 | 15.390 | 15.560 | 15.560 | 2,637,037 |
| 2025-10-27 | 15.750 | 15.950 | 15.410 | 15.560 | 15.560 | 2,317,464 |
| 2025-10-24 | 16.070 | 16.150 | 15.710 | 15.750 | 15.750 | 2,249,823 |
| 2025-10-23 | 16.480 | 16.480 | 16.000 | 16.110 | 16.110 | 2,951,532 |
| 2025-10-22 | 16.500 | 16.680 | 16.350 | 16.450 | 16.450 | 4,575,101 |
| 2025-10-21 | 16.000 | 16.390 | 16.000 | 16.350 | 16.350 | 6,433,659 |
| 2025-10-20 | 15.510 | 16.000 | 15.220 | 15.960 | 15.960 | 6,473,719 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 1.0000 PKR |
| 2024-11-11 | 7.0000 PKR |
| 2022-10-20 | 4.0000 PKR |
| 2021-10-20 | 3.0000 PKR |
| 2020-10-20 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.