Adamjee Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 77.000 | 79.990 | 77.000 | 79.300 | 76.846 | 132,868 |
| 2026-04-22 | 80.990 | 81.000 | 77.500 | 77.850 | 75.441 | 192,666 |
| 2026-04-21 | 79.880 | 81.500 | 77.000 | 79.910 | 77.437 | 220,320 |
| 2026-04-20 | 80.500 | 81.000 | 77.000 | 78.920 | 76.478 | 392,811 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 3.0000 PKR |
| 2026-04-20 | 2.0000 PKR |
| 2025-09-08 | 2.0000 PKR |
| 2025-04-18 | 1.5000 PKR |
| 2024-09-05 | 1.5000 PKR |
| 2024-04-17 | 1.5000 PKR |
| 2023-09-08 | 1.5000 PKR |
| 2023-04-18 | 1.5000 PKR |
| 2022-09-08 | 1.5000 PKR |
| 2022-04-20 | 1.5000 PKR |
| 2021-09-22 | 1.5000 PKR |
| 2021-04-19 | 1.2500 PKR |
| 2020-10-08 | 1.2500 PKR |
| 2020-05-12 | 1.5000 PKR |
| 2020-04-14 | 1.5000 PKR |
| 2019-10-09 | 1.0000 PKR |
| 2019-04-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.