AKD Securities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 34.700 | 35.650 | 33.760 | 34.120 | 34.120 | 210,578 |
| 2026-07-23 | 35.940 | 36.000 | 34.490 | 34.590 | 34.590 | 84,203 |
| 2026-07-22 | 35.500 | 36.900 | 35.100 | 35.620 | 35.620 | 361,301 |
| 2026-07-21 | 35.980 | 36.990 | 35.700 | 35.940 | 35.940 | 188,537 |
| 2026-07-20 | 34.750 | 35.980 | 34.750 | 35.480 | 35.480 | 151,320 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 1.0000 PKR |
| 2025-03-05 | 1.0000 PKR |
| 2024-10-18 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.