AKD Securities Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.240	32.240	31.320	31.570	31.570	20,132
2026-10-19	32.400	32.450	31.500	31.610	31.610	45,916
2026-10-16	32.210	32.650	31.940	32.050	32.050	50,679
2026-10-15	32.260	32.700	32.000	32.210	32.210	85,055
2026-10-14	32.750	32.800	31.830	32.250	32.250	88,686
2026-10-13	32.680	32.680	32.000	32.320	32.320	23,766
2026-10-12	32.000	32.500	31.750	32.030	32.030	37,658
2026-10-09	32.930	32.960	32.000	32.770	32.770	36,488
2026-10-08	32.000	32.980	32.000	32.440	32.440	49,332
2026-10-07	32.510	32.890	32.460	32.550	32.550	39,789
2026-10-06	31.500	32.940	31.180	32.510	32.510	71,168
2026-10-05	33.000	33.720	31.750	31.800	31.800	106,399
2026-10-02	33.970	33.970	32.800	33.000	33.000	81,994
2026-10-01	33.600	34.500	33.000	33.600	33.600	339,005
2026-09-30	33.300	34.500	33.000	33.140	33.140	151,953
2026-09-29	33.200	34.500	33.200	33.430	33.430	273,653
2026-09-28	33.260	33.990	32.750	33.500	33.500	87,331
2026-09-25	34.130	34.130	33.000	33.360	33.360	90,997
2026-09-24	35.980	35.980	33.250	33.670	33.670	271,251
2026-09-23	36.390	36.390	35.260	35.590	35.590	97,472
2026-09-22	36.450	36.450	35.250	35.560	35.560	10,037
2026-09-21	35.000	36.450	35.000	35.650	35.650	301,039

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.