AKD Securities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 36.100 | 36.800 | 35.260 | 35.560 | 35.560 | 137,424 |
| 2026-04-22 | 37.000 | 37.000 | 36.000 | 36.010 | 36.010 | 97,958 |
| 2026-04-21 | 36.510 | 37.540 | 36.420 | 36.540 | 36.540 | 233,701 |
| 2026-04-20 | 37.000 | 37.850 | 35.750 | 36.910 | 36.910 | 595,851 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 1.0000 PKR |
| 2025-03-05 | 1.0000 PKR |
| 2024-10-18 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.