Askari Life Assurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 5.550 | 6.010 | 5.550 | 6.000 | 6.000 | 2,500 |
| 2022-08-01 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 500 |
| 2022-07-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 3,500 |
| 2022-07-19 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 500 |
| 2022-07-15 | 5.850 | 6.300 | 5.850 | 6.220 | 6.220 | 6,500 |
| 2022-07-14 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | 500 |
| 2022-07-13 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,500 |
| 2022-07-06 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 3,500 |
| 2022-07-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 |
| 2022-07-04 | 6.150 | 6.200 | 6.150 | 6.180 | 6.180 | 1,000 |
| 2022-06-30 | 5.500 | 6.290 | 5.010 | 5.900 | 5.900 | 4,000 |
| 2022-06-27 | 5.510 | 5.510 | 5.510 | 5.510 | 5.510 | 25,000 |
| 2022-06-24 | 5.510 | 5.510 | 5.510 | 5.510 | 5.510 | 5,000 |
| 2022-06-23 | 5.620 | 6.200 | 5.620 | 6.200 | 6.200 | 16,500 |
| 2022-06-22 | 6.000 | 6.390 | 5.750 | 5.860 | 5.860 | 14,500 |
| 2022-06-21 | 6.970 | 6.970 | 6.000 | 6.000 | 6.000 | 3,000 |
| 2022-06-20 | 6.490 | 6.490 | 6.490 | 6.490 | 6.490 | 500 |
| 2022-06-17 | 6.000 | 6.830 | 6.000 | 6.170 | 6.170 | 25,500 |
| 2022-06-10 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 500 |
| 2022-06-07 | 6.490 | 6.490 | 6.490 | 6.490 | 6.490 | 500 |
| 2022-06-03 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 500 |
| 2022-05-31 | 6.390 | 6.390 | 6.390 | 6.390 | 6.390 | 1,000 |
| 2022-05-30 | 6.390 | 6.390 | 6.000 | 6.050 | 6.050 | 13,500 |
| 2022-05-27 | 6.650 | 6.650 | 6.210 | 6.210 | 6.210 | 13,000 |
| 2022-05-24 | 6.880 | 6.880 | 6.880 | 6.880 | 6.880 | 50,000 |
| 2022-05-20 | 5.980 | 6.000 | 5.980 | 6.000 | 6.000 | 1,500 |
| 2022-05-19 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 2,500 |
| 2022-05-13 | 6.440 | 6.440 | 6.440 | 6.440 | 6.440 | 500 |
| 2022-05-11 | 6.000 | 6.400 | 5.910 | 6.270 | 6.270 | 3,500 |
| 2022-05-10 | 5.810 | 6.390 | 5.810 | 6.390 | 6.390 | 1,500 |
| 2022-05-09 | 6.000 | 6.490 | 6.000 | 6.490 | 6.490 | 1,500 |
| 2022-05-06 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 500 |
| 2022-04-26 | 6.050 | 6.250 | 6.000 | 6.000 | 6.000 | 84,000 |
| 2022-04-22 | 6.400 | 6.900 | 6.350 | 6.750 | 6.750 | 3,500 |
| 2022-04-20 | 6.360 | 6.500 | 6.360 | 6.500 | 6.500 | 5,000 |
| 2022-04-19 | 6.360 | 6.360 | 6.350 | 6.350 | 6.350 | 2,000 |
| 2022-04-18 | 6.500 | 6.600 | 6.500 | 6.600 | 6.600 | 1,500 |
| 2022-04-15 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 10,000 |
| 2022-04-13 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 10,000 |
| 2022-04-12 | 6.490 | 6.500 | 6.490 | 6.500 | 6.500 | 11,000 |
| 2022-04-11 | 6.880 | 6.880 | 6.880 | 6.880 | 6.880 | 500 |
| 2022-04-06 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 15,000 |
| 2022-04-05 | 5.960 | 6.800 | 5.950 | 6.370 | 6.370 | 4,500 |
| 2022-04-01 | 6.250 | 6.750 | 6.250 | 6.580 | 6.580 | 3,000 |
| 2022-03-31 | 6.430 | 6.430 | 6.400 | 6.400 | 6.400 | 3,500 |
| 2022-03-30 | 6.160 | 6.430 | 6.110 | 6.430 | 6.430 | 23,500 |
| 2022-03-29 | 6.010 | 6.160 | 6.000 | 6.150 | 6.150 | 65,500 |
| 2022-03-28 | 6.050 | 6.900 | 6.050 | 6.900 | 6.900 | 11,500 |
| 2022-03-25 | 6.100 | 6.490 | 6.000 | 6.000 | 6.000 | 8,500 |
| 2022-03-24 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 64,000 |
| 2022-03-22 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 1,000 |
| 2022-03-21 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 3,500 |
| 2022-03-18 | 6.050 | 6.050 | 5.900 | 5.950 | 5.950 | 10,500 |
| 2022-03-17 | 6.390 | 6.390 | 6.390 | 6.390 | 6.390 | 500 |
| 2022-03-15 | 5.750 | 6.250 | 5.750 | 6.040 | 6.040 | 3,000 |
| 2022-03-14 | 6.800 | 6.800 | 6.100 | 6.100 | 6.100 | 1,500 |
| 2022-03-11 | 6.000 | 6.000 | 5.990 | 6.000 | 6.000 | 17,500 |
| 2022-03-10 | 6.310 | 6.310 | 5.990 | 6.000 | 6.000 | 25,000 |
| 2022-03-09 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 5,000 |
| 2022-03-07 | 6.830 | 6.830 | 6.250 | 6.250 | 6.250 | 2,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.