Askari Life Assurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-07 | 6.830 | 6.830 | 6.250 | 6.250 | 6.250 | 2,500 |
| 2022-03-04 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 500 |
| 2022-03-03 | 6.250 | 6.600 | 6.250 | 6.600 | 6.600 | 10,500 |
| 2022-03-02 | 6.100 | 6.200 | 6.010 | 6.200 | 6.200 | 15,500 |
| 2022-02-25 | 6.020 | 6.850 | 6.020 | 6.850 | 6.850 | 1,000 |
| 2022-02-24 | 6.000 | 6.480 | 6.000 | 6.480 | 6.480 | 5,000 |
| 2022-02-22 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 2,000 |
| 2022-02-21 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 500 |
| 2022-02-18 | 6.510 | 7.000 | 6.490 | 6.510 | 6.510 | 112,500 |
| 2022-02-14 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 500 |
| 2022-02-11 | 6.560 | 7.900 | 6.560 | 7.900 | 7.900 | 1,000 |
| 2022-02-10 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 500 |
| 2022-02-07 | 6.850 | 7.000 | 6.700 | 6.750 | 6.750 | 33,000 |
| 2022-02-04 | 6.990 | 7.100 | 6.990 | 7.030 | 7.030 | 9,500 |
| 2022-02-03 | 6.900 | 7.000 | 6.610 | 7.000 | 7.000 | 25,000 |
| 2022-01-31 | 6.610 | 6.610 | 6.610 | 6.610 | 6.610 | 1,000 |
| 2022-01-26 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 3,500 |
| 2022-01-20 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 |
| 2022-01-19 | 6.630 | 7.060 | 6.630 | 7.060 | 7.060 | 5,500 |
| 2022-01-17 | 7.010 | 7.010 | 6.990 | 6.990 | 6.990 | 4,000 |
| 2022-01-14 | 7.030 | 7.030 | 7.000 | 7.000 | 7.000 | 83,500 |
| 2022-01-11 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 500 |
| 2022-01-10 | 7.060 | 7.500 | 7.060 | 7.500 | 7.500 | 3,000 |
| 2022-01-07 | 7.670 | 7.670 | 7.670 | 7.670 | 7.670 | 500 |
| 2022-01-06 | 7.270 | 7.270 | 7.010 | 7.010 | 7.010 | 27,500 |
| 2022-01-05 | 7.220 | 7.740 | 7.220 | 7.740 | 7.740 | 2,500 |
| 2022-01-04 | 7.200 | 7.300 | 7.160 | 7.160 | 7.160 | 9,500 |
| 2022-01-03 | 7.160 | 7.160 | 7.150 | 7.150 | 7.150 | 4,500 |
| 2021-12-31 | 7.250 | 7.900 | 7.250 | 7.630 | 7.630 | 134,000 |
| 2021-12-30 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 500 |
| 2021-12-29 | 7.250 | 7.250 | 7.000 | 7.000 | 7.000 | 3,000 |
| 2021-12-28 | 7.000 | 7.200 | 7.000 | 7.000 | 7.000 | 15,500 |
| 2021-12-24 | 7.000 | 7.400 | 7.000 | 7.190 | 7.190 | 18,500 |
| 2021-12-16 | 6.920 | 6.920 | 6.750 | 6.750 | 6.750 | 21,500 |
| 2021-12-15 | 6.520 | 7.100 | 6.510 | 7.000 | 7.000 | 7,500 |
| 2021-12-08 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 500 |
| 2021-12-07 | 6.520 | 7.050 | 6.510 | 7.050 | 7.050 | 11,500 |
| 2021-12-06 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 2,500 |
| 2021-12-02 | 7.000 | 7.000 | 6.550 | 6.550 | 6.550 | 25,500 |
| 2021-12-01 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 3,500 |
| 2021-11-30 | 8.850 | 8.850 | 7.500 | 7.500 | 7.500 | 2,000 |
| 2021-11-29 | 7.990 | 7.990 | 7.900 | 7.900 | 7.900 | 1,000 |
| 2021-11-24 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 500 |
| 2021-11-23 | 6.810 | 6.810 | 6.800 | 6.800 | 6.800 | 14,000 |
| 2021-11-22 | 7.010 | 7.010 | 7.000 | 7.000 | 7.000 | 1,000 |
| 2021-11-19 | 7.020 | 7.450 | 7.010 | 7.070 | 7.070 | 25,500 |
| 2021-11-18 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 10,000 |
| 2021-11-17 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 |
| 2021-11-12 | 7.000 | 7.500 | 7.000 | 7.000 | 7.000 | 15,500 |
| 2021-11-08 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 500 |
| 2021-11-05 | 7.400 | 7.650 | 7.070 | 7.150 | 7.150 | 16,500 |
| 2021-11-04 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 5,000 |
| 2021-11-03 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 500 |
| 2021-11-02 | 7.760 | 7.760 | 7.000 | 7.020 | 7.020 | 83,000 |
| 2021-10-27 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 5,000 |
| 2021-10-20 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 500 |
← NewerPage 16 of 16 · 956 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.