Askari Life Assurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 23.450 | 23.800 | 22.510 | 23.090 | 23.090 | 11,112 |
| 2026-07-21 | 22.900 | 23.680 | 22.800 | 22.810 | 22.810 | 127,916 |
| 2026-07-20 | 23.000 | 23.000 | 21.980 | 22.380 | 22.380 | 285,882 |
| 2026-07-17 | 21.300 | 25.400 | 21.300 | 23.000 | 23.000 | 292,462 |
| 2026-07-16 | 22.810 | 23.490 | 22.600 | 23.190 | 23.190 | 628,686 |
| 2026-07-15 | 22.800 | 23.450 | 22.750 | 23.020 | 23.020 | 288,448 |
| 2026-07-14 | 24.600 | 24.600 | 22.130 | 22.300 | 22.300 | 1,104,567 |
| 2026-07-13 | 25.550 | 25.550 | 23.650 | 24.590 | 24.590 | 142,691 |
| 2026-07-10 | 23.550 | 25.630 | 23.400 | 25.590 | 25.590 | 2,119,318 |
| 2026-07-09 | 24.490 | 24.490 | 22.100 | 23.300 | 23.300 | 58,070 |
| 2026-07-08 | 24.050 | 24.820 | 22.550 | 23.980 | 23.980 | 239,054 |
| 2026-07-07 | 24.700 | 25.100 | 24.210 | 24.430 | 24.430 | 215,399 |
| 2026-07-06 | 24.010 | 25.250 | 24.000 | 24.700 | 24.700 | 210,726 |
| 2026-07-03 | 24.130 | 25.000 | 23.150 | 24.720 | 24.720 | 720,965 |
| 2026-07-02 | 24.500 | 24.950 | 24.000 | 24.130 | 24.130 | 87,686 |
| 2026-07-01 | 25.700 | 25.700 | 24.250 | 24.500 | 24.500 | 374,819 |
| 2026-06-30 | 22.530 | 25.560 | 22.530 | 25.030 | 25.030 | 3,009,089 |
| 2026-06-29 | 23.190 | 23.500 | 22.050 | 23.240 | 23.240 | 749,367 |
| 2026-06-24 | 22.990 | 23.200 | 22.600 | 22.940 | 22.940 | 259,344 |
| 2026-06-23 | 22.830 | 22.930 | 22.500 | 22.760 | 22.760 | 126,244 |
| 2026-06-22 | 23.000 | 23.250 | 22.520 | 22.770 | 22.770 | 157,784 |
| 2026-06-19 | 23.090 | 23.450 | 22.500 | 22.720 | 22.720 | 351,339 |
| 2026-06-18 | 23.700 | 23.990 | 22.500 | 22.910 | 22.910 | 526,503 |
| 2026-06-17 | 23.400 | 23.800 | 22.750 | 23.340 | 23.340 | 346,200 |
| 2026-06-16 | 22.100 | 23.900 | 21.500 | 23.100 | 23.100 | 3,291,959 |
| 2026-06-15 | 25.790 | 25.790 | 22.990 | 23.010 | 23.010 | 3,838,859 |
| 2026-06-12 | 25.940 | 26.700 | 23.400 | 25.540 | 25.540 | 4,491,011 |
| 2026-06-11 | 25.350 | 27.990 | 25.060 | 25.690 | 25.690 | 4,443,744 |
| 2026-06-10 | 22.720 | 25.700 | 22.650 | 25.560 | 25.560 | 5,373,380 |
| 2026-06-09 | 23.550 | 23.990 | 22.500 | 23.360 | 23.360 | 1,576,548 |
| 2026-06-08 | 23.490 | 24.800 | 22.700 | 23.310 | 23.310 | 6,169,414 |
| 2026-06-05 | 21.380 | 23.280 | 21.000 | 23.280 | 23.280 | 5,020,335 |
| 2026-06-04 | 19.690 | 21.160 | 19.690 | 21.160 | 21.160 | 2,797,094 |
| 2026-06-03 | 17.510 | 19.240 | 17.490 | 19.240 | 19.240 | 6,225,875 |
| 2026-06-02 | 16.100 | 17.490 | 15.410 | 17.490 | 17.490 | 1,553,058 |
| 2026-06-01 | 15.510 | 16.390 | 15.500 | 15.900 | 15.900 | 79,167 |
| 2026-05-29 | 16.350 | 16.500 | 15.100 | 15.990 | 15.990 | 169,035 |
| 2026-05-25 | 16.350 | 16.600 | 15.610 | 16.140 | 16.140 | 121,369 |
| 2026-05-22 | 16.520 | 17.290 | 15.990 | 16.110 | 16.110 | 309,098 |
| 2026-05-21 | 17.550 | 17.550 | 16.500 | 16.990 | 16.990 | 718,772 |
| 2026-05-20 | 17.400 | 17.480 | 16.900 | 17.220 | 17.220 | 213,072 |
| 2026-05-19 | 17.490 | 17.780 | 16.750 | 17.290 | 17.290 | 778,649 |
| 2026-05-18 | 15.990 | 17.450 | 15.010 | 17.000 | 17.000 | 828,489 |
| 2026-05-15 | 16.600 | 17.100 | 16.100 | 16.210 | 16.210 | 439,339 |
| 2026-05-14 | 17.000 | 17.000 | 16.150 | 16.440 | 16.440 | 545,797 |
| 2026-05-13 | 18.250 | 18.360 | 16.600 | 17.050 | 17.050 | 2,955,270 |
| 2026-05-12 | 17.250 | 18.950 | 17.250 | 18.370 | 18.370 | 7,146,429 |
| 2026-05-11 | 15.800 | 17.230 | 15.750 | 17.230 | 17.230 | 4,836,035 |
| 2026-05-08 | 15.850 | 15.850 | 14.150 | 15.660 | 15.660 | 566,897 |
| 2026-05-07 | 15.310 | 15.940 | 15.300 | 15.580 | 15.580 | 2,195,445 |
| 2026-05-06 | 15.310 | 15.310 | 14.850 | 15.310 | 15.310 | 2,096,650 |
| 2026-05-05 | 12.600 | 14.010 | 12.520 | 13.920 | 13.920 | 643,433 |
| 2026-05-04 | 12.000 | 12.800 | 12.000 | 12.740 | 12.740 | 596,679 |
| 2026-04-30 | 13.150 | 13.150 | 12.200 | 12.440 | 12.440 | 105,007 |
| 2026-04-29 | 13.200 | 13.680 | 13.000 | 13.020 | 13.020 | 49,652 |
| 2026-04-28 | 13.800 | 14.050 | 13.400 | 13.410 | 13.410 | 274,562 |
| 2026-04-27 | 13.980 | 14.090 | 13.610 | 13.830 | 13.830 | 255,959 |
| 2026-04-24 | 13.650 | 13.980 | 13.600 | 13.980 | 13.980 | 33,356 |
| 2026-04-23 | 14.330 | 14.330 | 13.350 | 13.610 | 13.610 | 68,977 |
| 2026-04-22 | 14.190 | 14.200 | 13.690 | 13.960 | 13.960 | 412,348 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.