Askari Life Assurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	14.300	14.350	14.000	14.100	14.100	122,195
2026-04-20	13.750	14.380	12.610	14.030	14.030	713,235
2026-04-17	13.340	13.600	13.120	13.510	13.510	205,888
2026-04-16	13.300	13.500	13.100	13.340	13.340	349,408
2026-04-15	13.350	13.500	13.000	13.340	13.340	428,476
2026-04-14	12.360	13.200	12.260	13.200	13.200	164,703
2026-04-13	12.520	13.100	12.300	12.670	12.670	112,278
2026-04-10	13.300	13.590	12.560	12.910	12.910	309,968
2026-04-09	13.500	13.500	12.350	13.130	13.130	137,585
2026-04-08	13.000	13.430	12.270	13.370	13.370	400,844
2026-04-07	12.430	12.430	12.000	12.310	12.310	58,455
2026-04-06	12.000	12.540	12.000	12.460	12.460	135,132
2026-04-03	12.200	12.440	12.030	12.330	12.330	102,964
2026-04-02	12.500	12.500	12.010	12.220	12.220	39,083
2026-04-01	12.050	12.790	12.050	12.570	12.570	107,016
2026-03-31	12.090	12.300	12.050	12.100	12.100	21,036
2026-03-30	12.500	12.800	11.700	12.090	12.090	101,826
2026-03-27	12.400	12.400	11.980	12.310	12.310	206,539
2026-03-26	12.400	12.400	12.000	12.030	12.030	225,612
2026-03-25	12.030	12.460	11.910	12.370	12.370	58,320
2026-03-24	12.000	12.490	11.630	11.890	11.890	251,314
2026-03-19	11.190	11.700	11.150	11.540	11.540	354,963
2026-03-18	11.050	11.350	9.920	11.110	11.110	402,499
2026-03-17	11.590	11.650	11.000	11.020	11.020	113,178
2026-03-16	11.290	11.790	11.000	11.180	11.180	47,351
2026-03-13	11.440	11.450	11.100	11.400	11.400	12,226
2026-03-12	10.760	11.730	10.550	11.370	11.370	149,645
2026-03-11	11.100	11.390	10.650	11.000	11.000	29,055
2026-03-10	10.340	11.360	10.010	11.340	11.340	148,446
2026-03-09	10.800	11.980	10.110	10.330	10.330	41,490
2026-03-06	11.430	11.430	10.500	11.070	11.070	23,206
2026-03-05	10.700	11.480	10.500	11.430	11.430	108,608
2026-03-04	10.750	10.850	10.680	10.700	10.700	36,520
2026-03-03	10.800	10.800	9.900	10.420	10.420	269,541
2026-03-02	11.160	13.250	10.850	10.850	10.850	124,259
2026-02-27	12.890	12.890	12.000	12.060	12.060	193,003
2026-02-26	12.500	12.850	12.010	12.660	12.660	160,925
2026-02-25	12.500	13.400	12.500	12.760	12.760	28,583
2026-02-24	12.400	13.090	11.710	12.910	12.910	307,300
2026-02-23	13.000	13.300	12.050	12.800	12.800	107,381
2026-02-20	12.820	13.200	12.400	13.000	13.000	87,534
2026-02-19	13.810	13.980	12.660	13.060	13.060	105,501
2026-02-18	14.970	15.650	13.820	13.940	13.940	396,734
2026-02-17	14.740	14.990	14.050	14.430	14.430	86,890
2026-02-16	14.900	15.000	14.060	14.560	14.560	190,930
2026-02-13	15.400	15.670	14.350	15.330	15.330	1,691,814
2026-02-12	13.790	15.170	13.790	15.060	15.060	1,687,713
2026-02-11	13.390	13.840	13.390	13.790	13.790	309,057
2026-02-10	13.880	13.880	13.010	13.390	13.390	139,034
2026-02-09	14.120	14.120	13.860	13.900	13.900	28,600
2026-02-06	14.790	14.790	13.010	13.830	13.830	147,413
2026-02-04	14.190	14.190	13.800	14.000	14.000	121,473
2026-02-03	14.190	14.220	13.900	14.050	14.050	175,271
2026-02-02	14.000	14.250	13.700	13.910	13.910	85,683
2026-01-30	14.150	14.500	13.250	14.000	14.000	798,386
2026-01-29	14.400	14.650	13.810	14.000	14.000	179,242
2026-01-28	15.190	15.190	14.120	14.450	14.450	538,096
2026-01-27	15.480	15.590	14.610	15.060	15.060	497,470
2026-01-26	15.500	15.800	15.300	15.350	15.350	88,574
2026-01-23	15.000	15.850	15.000	15.640	15.640	871,056

← NewerPage 3 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.