Askari Life Assurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	15.490	15.600	15.000	15.030	15.030	185,894
2026-01-21	15.820	15.950	15.100	15.370	15.370	1,101,761
2026-01-20	16.300	16.300	15.800	15.860	15.860	1,451,821
2026-01-19	16.250	16.400	15.600	16.190	16.190	840,951
2026-01-16	15.780	16.500	15.510	16.110	16.110	1,609,310
2026-01-15	16.390	16.500	15.200	15.730	15.730	985,388
2026-01-14	15.920	16.750	15.920	16.220	16.220	1,962,095
2026-01-13	15.500	16.840	15.300	16.170	16.170	3,811,775
2026-01-12	15.850	15.850	15.000	15.510	15.510	1,938,690
2026-01-09	16.000	16.880	15.700	15.850	15.850	4,493,050
2026-01-08	14.760	15.870	14.560	15.870	15.870	7,286,343
2026-01-07	14.190	14.500	14.060	14.430	14.430	2,170,134
2026-01-06	13.880	14.140	13.300	14.000	14.000	2,064,156
2026-01-05	13.120	13.990	13.000	13.650	13.650	1,652,660
2026-01-02	13.350	13.370	13.100	13.240	13.240	200,675
2026-01-01	13.100	13.470	13.100	13.330	13.330	346,908
2025-12-31	13.310	13.500	12.900	13.090	13.090	548,851
2025-12-30	13.550	13.990	13.250	13.500	13.500	716,225
2025-12-29	12.790	13.690	12.500	13.450	13.450	1,533,736
2025-12-26	13.040	13.100	12.030	12.520	12.520	462,999
2025-12-24	13.350	13.450	12.800	12.920	12.920	897,524
2025-12-23	12.750	13.740	12.750	13.280	13.280	2,796,075
2025-12-22	12.300	12.790	12.210	12.540	12.540	1,192,187
2025-12-19	12.150	12.220	12.000	12.200	12.200	356,324
2025-12-18	12.200	12.300	12.000	12.020	12.020	569,150
2025-12-17	12.220	12.390	11.960	12.010	12.010	547,261
2025-12-16	12.700	12.750	12.100	12.170	12.170	650,022
2025-12-15	12.340	12.740	12.340	12.470	12.470	615,525
2025-12-12	12.350	12.500	12.150	12.320	12.320	104,787
2025-12-11	12.150	12.470	12.000	12.210	12.210	502,108
2025-12-10	11.880	12.620	11.710	12.140	12.140	658,603
2025-12-09	11.580	12.000	11.580	11.880	11.880	358,145
2025-12-08	11.550	11.850	11.400	11.730	11.730	417,294
2025-12-05	11.690	11.810	11.500	11.530	11.530	249,994
2025-12-04	11.610	11.890	11.610	11.680	11.680	151,353
2025-12-03	11.840	11.940	11.700	11.800	11.800	232,943
2025-12-02	12.210	12.210	11.750	11.810	11.810	227,142
2025-12-01	11.850	12.200	11.850	12.080	12.080	250,349
2025-11-28	11.990	12.190	11.800	11.870	11.870	205,197
2025-11-27	11.500	11.900	11.500	11.760	11.760	178,491
2025-11-26	11.790	11.990	11.000	11.650	11.650	235,256
2025-11-25	12.250	12.350	11.850	11.860	11.860	339,472
2025-11-24	11.560	12.040	11.500	11.780	11.780	239,724
2025-11-21	11.760	11.820	11.500	11.620	11.620	225,969
2025-11-20	11.730	11.980	11.600	11.760	11.760	186,259
2025-11-19	11.760	12.000	11.650	11.730	11.730	338,017
2025-11-18	12.010	12.120	11.700	11.730	11.730	481,582
2025-11-17	12.100	12.350	11.900	11.960	11.960	468,732
2025-11-14	11.750	12.420	11.750	12.000	12.000	419,768
2025-11-13	11.940	12.370	11.700	11.830	11.830	382,261
2025-11-12	12.020	12.450	11.900	11.940	11.940	264,931
2025-11-11	12.800	12.800	11.870	12.000	12.000	931,332
2025-11-10	12.250	13.000	12.070	12.680	12.680	1,315,627
2025-11-07	12.290	13.100	11.900	12.050	12.050	4,257,277
2025-11-06	11.380	12.480	11.330	12.150	12.150	1,171,774
2025-11-05	11.750	11.760	11.210	11.360	11.360	603,087
2025-11-04	11.850	11.960	11.610	11.760	11.760	237,090
2025-11-03	11.850	12.010	11.800	11.840	11.840	304,387
2025-10-31	11.580	12.140	11.580	11.770	11.770	298,941
2025-10-30	11.850	12.200	11.660	11.750	11.750	245,987

← NewerPage 4 of 16 · 954 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.