Askari Life Assurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12.600 | 12.600 | 11.500 | 11.800 | 11.800 | 1,337,705 |
| 2025-10-28 | 13.450 | 13.480 | 12.100 | 12.510 | 12.510 | 1,041,018 |
| 2025-10-27 | 12.850 | 13.890 | 12.750 | 13.120 | 13.120 | 1,198,397 |
| 2025-10-24 | 13.000 | 13.020 | 12.700 | 12.750 | 12.750 | 339,334 |
| 2025-10-23 | 12.900 | 13.170 | 12.900 | 12.990 | 12.990 | 386,704 |
| 2025-10-22 | 12.950 | 13.300 | 12.850 | 12.900 | 12.900 | 611,144 |
| 2025-10-21 | 13.240 | 13.240 | 12.900 | 12.950 | 12.950 | 1,148,407 |
| 2025-10-20 | 13.600 | 13.600 | 12.850 | 12.990 | 12.990 | 1,337,353 |
| 2025-10-17 | 13.800 | 13.850 | 13.100 | 13.210 | 13.210 | 1,165,391 |
| 2025-10-16 | 14.000 | 14.000 | 13.500 | 13.730 | 13.730 | 1,065,379 |
| 2025-10-15 | 14.000 | 14.120 | 13.750 | 13.810 | 13.810 | 1,095,044 |
| 2025-10-14 | 14.500 | 14.750 | 13.800 | 13.840 | 13.840 | 1,551,342 |
| 2025-10-13 | 14.000 | 15.200 | 13.600 | 14.260 | 14.260 | 4,800,543 |
| 2025-10-10 | 13.010 | 14.390 | 12.710 | 13.920 | 13.920 | 3,007,805 |
| 2025-10-09 | 13.110 | 13.450 | 12.950 | 13.080 | 13.080 | 851,352 |
| 2025-10-08 | 13.830 | 13.830 | 13.290 | 13.330 | 13.330 | 859,131 |
| 2025-10-07 | 14.200 | 14.200 | 13.700 | 13.730 | 13.730 | 797,099 |
| 2025-10-06 | 14.200 | 14.390 | 13.810 | 13.960 | 13.960 | 1,664,918 |
| 2025-10-03 | 13.910 | 14.880 | 13.900 | 14.130 | 14.130 | 1,570,111 |
| 2025-10-02 | 14.000 | 14.280 | 13.860 | 13.920 | 13.920 | 1,246,893 |
| 2025-10-01 | 14.950 | 15.190 | 13.900 | 14.090 | 14.090 | 3,437,606 |
| 2025-09-30 | 15.170 | 15.350 | 14.750 | 14.930 | 14.930 | 2,810,948 |
| 2025-09-29 | 17.150 | 17.200 | 15.170 | 15.190 | 15.190 | 11,632,900 |
| 2025-09-26 | 17.200 | 17.500 | 16.600 | 16.860 | 16.860 | 1,494,566 |
| 2025-09-25 | 17.900 | 17.980 | 16.550 | 16.800 | 16.800 | 3,048,372 |
| 2025-09-24 | 18.520 | 19.450 | 17.020 | 17.620 | 17.620 | 6,224,657 |
| 2025-09-23 | 18.510 | 18.510 | 17.510 | 18.510 | 18.510 | 9,239,857 |
| 2025-09-22 | 16.830 | 16.830 | 16.450 | 16.830 | 16.830 | 1,764,998 |
| 2025-09-19 | 16.720 | 16.720 | 15.050 | 15.300 | 15.300 | 3,298,516 |
| 2025-09-18 | 16.750 | 17.600 | 16.500 | 16.720 | 16.720 | 4,862,986 |
| 2025-09-17 | 15.270 | 16.540 | 14.390 | 16.540 | 16.540 | 9,332,170 |
| 2025-09-16 | 15.040 | 15.040 | 14.160 | 15.040 | 15.040 | 8,107,535 |
| 2025-09-15 | 12.740 | 13.670 | 12.590 | 13.670 | 13.670 | 10,335,660 |
| 2025-09-12 | 12.200 | 12.800 | 12.150 | 12.430 | 12.430 | 4,742,485 |
| 2025-09-11 | 12.100 | 12.300 | 11.700 | 12.070 | 12.070 | 1,427,565 |
| 2025-09-10 | 12.000 | 12.390 | 11.700 | 11.810 | 11.810 | 850,859 |
| 2025-09-09 | 12.610 | 12.610 | 11.950 | 12.030 | 12.030 | 1,341,728 |
| 2025-09-08 | 12.990 | 13.000 | 12.160 | 12.410 | 12.410 | 7,122,199 |
| 2025-09-05 | 11.350 | 12.140 | 11.350 | 12.140 | 12.140 | 4,814,329 |
| 2025-09-04 | 11.120 | 11.350 | 10.880 | 11.040 | 11.040 | 679,285 |
| 2025-09-03 | 11.900 | 11.900 | 11.010 | 11.120 | 11.120 | 1,321,225 |
| 2025-09-02 | 12.500 | 12.880 | 11.210 | 11.660 | 11.660 | 4,876,496 |
| 2025-09-01 | 11.200 | 12.230 | 11.000 | 12.150 | 12.150 | 12,319,680 |
| 2025-08-29 | 10.200 | 11.120 | 10.200 | 11.120 | 11.120 | 5,030,144 |
| 2025-08-28 | 9.900 | 10.330 | 9.900 | 10.110 | 10.110 | 718,976 |
| 2025-08-27 | 10.180 | 10.800 | 9.700 | 9.990 | 9.990 | 4,222,937 |
| 2025-08-26 | 10.480 | 10.490 | 9.860 | 10.160 | 10.160 | 2,075,211 |
| 2025-08-25 | 8.920 | 9.860 | 8.920 | 9.860 | 9.860 | 1,636,720 |
| 2025-08-22 | 8.950 | 9.000 | 8.510 | 8.860 | 8.860 | 761,934 |
| 2025-08-21 | 9.250 | 9.390 | 8.600 | 8.720 | 8.720 | 999,545 |
| 2025-08-20 | 9.310 | 9.450 | 9.210 | 9.240 | 9.240 | 400,178 |
| 2025-08-19 | 9.320 | 9.400 | 9.250 | 9.290 | 9.290 | 293,308 |
| 2025-08-18 | 9.500 | 9.550 | 9.220 | 9.310 | 9.310 | 331,438 |
| 2025-08-15 | 9.590 | 9.690 | 9.300 | 9.420 | 9.420 | 395,124 |
| 2025-08-13 | 9.600 | 10.110 | 9.410 | 9.500 | 9.500 | 2,346,260 |
| 2025-08-12 | 9.570 | 9.700 | 9.220 | 9.280 | 9.280 | 744,850 |
| 2025-08-11 | 9.540 | 9.600 | 9.310 | 9.380 | 9.380 | 273,203 |
| 2025-08-08 | 9.870 | 9.890 | 9.400 | 9.490 | 9.490 | 467,460 |
| 2025-08-07 | 10.250 | 10.250 | 9.700 | 9.870 | 9.870 | 969,945 |
| 2025-08-06 | 10.060 | 10.790 | 10.020 | 10.120 | 10.120 | 4,609,268 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.