Askari Life Assurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 10.060 | 10.790 | 10.020 | 10.120 | 10.120 | 4,609,268 |
| 2025-08-05 | 9.440 | 10.100 | 9.050 | 10.060 | 10.060 | 3,608,491 |
| 2025-08-04 | 9.010 | 9.290 | 9.000 | 9.100 | 9.100 | 624,587 |
| 2025-08-01 | 9.690 | 9.690 | 8.900 | 8.990 | 8.990 | 1,176,736 |
| 2025-07-31 | 9.300 | 9.890 | 9.300 | 9.560 | 9.560 | 2,133,921 |
| 2025-07-30 | 9.780 | 9.850 | 9.250 | 9.380 | 9.380 | 1,741,595 |
| 2025-07-29 | 10.170 | 10.750 | 9.380 | 9.580 | 9.580 | 6,010,541 |
| 2025-07-28 | 10.700 | 11.000 | 10.170 | 10.190 | 10.190 | 12,158,320 |
| 2025-07-25 | 12.100 | 13.100 | 11.300 | 11.300 | 11.300 | 10,622,084 |
| 2025-07-24 | 14.250 | 14.740 | 12.550 | 12.550 | 12.550 | 13,922,478 |
| 2025-07-23 | 13.160 | 13.940 | 12.000 | 13.940 | 13.940 | 15,732,350 |
| 2025-07-22 | 12.670 | 12.670 | 12.670 | 12.670 | 12.670 | 1,958,535 |
| 2025-07-21 | 11.520 | 11.520 | 11.520 | 11.520 | 11.520 | 3,119,111 |
| 2025-07-18 | 10.470 | 10.470 | 10.010 | 10.470 | 10.470 | 9,132,480 |
| 2025-07-17 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 996,210 |
| 2025-07-16 | 7.440 | 8.470 | 7.000 | 8.470 | 8.470 | 962,597 |
| 2025-07-15 | 8.250 | 8.480 | 7.160 | 7.470 | 7.470 | 583,816 |
| 2025-07-14 | 6.800 | 7.770 | 6.800 | 7.770 | 7.770 | 1,238,894 |
| 2025-07-11 | 6.750 | 6.890 | 6.720 | 6.770 | 6.770 | 33,480 |
| 2025-07-10 | 6.710 | 7.000 | 6.710 | 6.720 | 6.720 | 116,730 |
| 2025-07-09 | 7.190 | 7.190 | 6.850 | 6.970 | 6.970 | 20,953 |
| 2025-07-08 | 6.990 | 7.190 | 6.990 | 7.010 | 7.010 | 132,873 |
| 2025-07-07 | 7.150 | 7.250 | 6.900 | 6.990 | 6.990 | 159,502 |
| 2025-07-04 | 7.150 | 7.350 | 7.000 | 7.030 | 7.030 | 54,770 |
| 2025-07-03 | 7.050 | 7.490 | 6.810 | 7.190 | 7.190 | 137,425 |
| 2025-07-02 | 6.980 | 7.440 | 6.980 | 7.000 | 7.000 | 361,059 |
| 2025-07-01 | 7.050 | 7.220 | 6.810 | 6.980 | 6.980 | 37,110 |
| 2025-06-30 | 7.250 | 7.250 | 6.800 | 7.000 | 7.000 | 21,478 |
| 2025-06-27 | 7.200 | 7.250 | 6.260 | 7.110 | 7.110 | 46,503 |
| 2025-06-26 | 7.100 | 7.270 | 6.800 | 7.200 | 7.200 | 148,079 |
| 2025-06-25 | 7.290 | 7.500 | 7.120 | 7.210 | 7.210 | 54,051 |
| 2025-06-24 | 7.450 | 7.450 | 7.000 | 7.160 | 7.160 | 146,820 |
| 2025-06-23 | 7.080 | 7.500 | 6.940 | 6.990 | 6.990 | 153,954 |
| 2025-06-20 | 8.400 | 8.400 | 7.560 | 7.940 | 7.940 | 817,738 |
| 2025-06-19 | 6.340 | 7.400 | 6.340 | 7.400 | 7.400 | 1,956,219 |
| 2025-06-18 | 6.130 | 6.500 | 6.130 | 6.400 | 6.400 | 95,194 |
| 2025-06-17 | 6.000 | 6.500 | 6.000 | 6.390 | 6.390 | 115,551 |
| 2025-06-16 | 6.000 | 6.490 | 6.000 | 6.060 | 6.060 | 90,752 |
| 2025-06-13 | 6.000 | 6.340 | 6.000 | 6.120 | 6.120 | 84,551 |
| 2025-06-12 | 6.870 | 6.880 | 6.300 | 6.350 | 6.350 | 62,383 |
| 2025-06-11 | 7.590 | 7.590 | 6.370 | 6.420 | 6.420 | 426,128 |
| 2025-06-10 | 7.450 | 7.450 | 6.500 | 6.890 | 6.890 | 121,019 |
| 2025-06-05 | 7.000 | 7.480 | 6.780 | 6.790 | 6.790 | 146,027 |
| 2025-06-04 | 7.690 | 7.690 | 6.920 | 7.180 | 7.180 | 43,304 |
| 2025-06-03 | 7.500 | 8.000 | 7.150 | 7.320 | 7.320 | 22,383 |
| 2025-06-02 | 8.400 | 8.840 | 7.800 | 7.950 | 7.950 | 126,470 |
| 2025-05-30 | 8.600 | 8.600 | 8.020 | 8.330 | 8.330 | 800,379 |
| 2025-05-29 | 6.880 | 7.640 | 6.650 | 7.600 | 7.600 | 670,215 |
| 2025-05-27 | 6.100 | 6.870 | 6.100 | 6.640 | 6.640 | 394,824 |
| 2025-05-26 | 6.500 | 6.740 | 6.010 | 6.180 | 6.180 | 673,146 |
| 2025-05-23 | 4.900 | 5.840 | 4.750 | 5.840 | 5.840 | 900,922 |
| 2025-05-22 | 4.810 | 5.000 | 4.800 | 4.840 | 4.840 | 2,477 |
| 2025-05-21 | 4.750 | 4.990 | 4.750 | 4.970 | 4.970 | 4,863 |
| 2025-05-20 | 4.960 | 5.000 | 4.710 | 4.770 | 4.770 | 1,143 |
| 2025-05-19 | 4.960 | 4.960 | 4.700 | 4.700 | 4.700 | 120 |
| 2025-05-16 | 5.030 | 5.070 | 4.700 | 4.700 | 4.700 | 1,566 |
| 2025-05-15 | 4.630 | 4.960 | 4.630 | 4.630 | 4.630 | 501 |
| 2025-05-14 | 4.980 | 4.980 | 4.970 | 4.980 | 4.980 | 602 |
| 2025-05-13 | 4.980 | 4.980 | 4.800 | 4.800 | 4.800 | 1,077 |
| 2025-05-12 | 4.530 | 5.250 | 4.530 | 4.850 | 4.850 | 2,920 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.