Askari Life Assurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 4.020 | 4.690 | 3.160 | 4.500 | 4.500 | 22,590 |
| 2025-05-08 | 5.000 | 5.000 | 4.100 | 4.100 | 4.100 | 7,154 |
| 2025-05-07 | 4.150 | 5.040 | 4.150 | 4.700 | 4.700 | 17,499 |
| 2025-05-06 | 5.140 | 5.140 | 4.760 | 4.760 | 4.760 | 1,005 |
| 2025-05-05 | 4.800 | 4.900 | 4.500 | 4.900 | 4.900 | 5,504 |
| 2025-05-02 | 4.900 | 4.950 | 4.770 | 4.900 | 4.900 | 18,302 |
| 2025-04-30 | 5.000 | 5.000 | 4.800 | 4.990 | 4.990 | 8,213 |
| 2025-04-29 | 4.900 | 4.990 | 4.890 | 4.990 | 4.990 | 11,119 |
| 2025-04-28 | 5.120 | 5.120 | 4.900 | 4.900 | 4.900 | 24,889 |
| 2025-04-25 | 5.000 | 5.110 | 5.000 | 5.110 | 5.110 | 120 |
| 2025-04-23 | 5.220 | 5.220 | 4.910 | 5.110 | 5.110 | 3,089 |
| 2025-04-22 | 5.000 | 5.180 | 4.930 | 5.040 | 5.040 | 40,312 |
| 2025-04-21 | 5.010 | 5.240 | 5.000 | 5.000 | 5.000 | 10,903 |
| 2025-04-18 | 5.100 | 5.890 | 5.000 | 5.000 | 5.000 | 23,134 |
| 2025-04-17 | 5.300 | 5.350 | 5.300 | 5.350 | 5.350 | 28 |
| 2025-04-16 | 5.300 | 5.350 | 5.300 | 5.350 | 5.350 | 17,000 |
| 2025-04-14 | 5.220 | 5.220 | 5.180 | 5.180 | 5.180 | 5,011 |
| 2025-04-11 | 4.990 | 5.130 | 4.990 | 4.990 | 4.990 | 5,001 |
| 2025-04-10 | 5.100 | 5.100 | 5.050 | 5.100 | 5.100 | 15,436 |
| 2025-04-09 | 4.950 | 5.170 | 4.900 | 5.030 | 5.030 | 64,518 |
| 2025-04-08 | 4.990 | 5.390 | 4.990 | 5.040 | 5.040 | 23,593 |
| 2025-04-07 | 4.980 | 5.480 | 4.300 | 5.000 | 5.000 | 53,488 |
| 2025-04-04 | 5.010 | 5.280 | 5.010 | 5.020 | 5.020 | 1,051 |
| 2025-04-03 | 5.300 | 5.340 | 5.000 | 5.000 | 5.000 | 13,110 |
| 2025-03-27 | 5.000 | 5.250 | 5.000 | 5.180 | 5.180 | 10,001 |
| 2025-03-26 | 5.060 | 5.060 | 4.900 | 4.900 | 4.900 | 47,200 |
| 2025-03-25 | 5.030 | 5.030 | 5.030 | 5.030 | 5.030 | 5,000 |
| 2025-03-24 | 5.750 | 5.750 | 5.000 | 5.000 | 5.000 | 19,511 |
| 2025-03-21 | 5.800 | 5.800 | 5.000 | 5.100 | 5.100 | 10,102 |
| 2025-03-20 | 5.110 | 5.500 | 5.110 | 5.390 | 5.390 | 9,651 |
| 2025-03-18 | 5.390 | 5.390 | 5.110 | 5.110 | 5.110 | 2,104 |
| 2025-03-17 | 5.000 | 5.480 | 4.700 | 5.400 | 5.400 | 69,503 |
| 2025-03-14 | 5.400 | 5.400 | 5.390 | 5.390 | 5.390 | 3,001 |
| 2025-03-13 | 5.190 | 5.390 | 5.000 | 5.170 | 5.170 | 45,956 |
| 2025-03-12 | 5.450 | 5.500 | 5.200 | 5.200 | 5.200 | 1,101 |
| 2025-03-11 | 5.250 | 5.500 | 5.200 | 5.320 | 5.320 | 1,052 |
| 2025-03-10 | 5.300 | 5.580 | 5.300 | 5.580 | 5.580 | 5,500 |
| 2025-03-07 | 5.330 | 5.330 | 5.010 | 5.010 | 5.010 | 1 |
| 2025-03-06 | 5.210 | 5.210 | 5.000 | 5.010 | 5.010 | 31,551 |
| 2025-03-05 | 5.250 | 5.570 | 5.250 | 5.560 | 5.560 | 1,535 |
| 2025-03-03 | 5.100 | 5.500 | 5.100 | 5.500 | 5.500 | 2 |
| 2025-02-26 | 5.190 | 5.500 | 5.180 | 5.500 | 5.500 | 18,524 |
| 2025-02-25 | 5.210 | 5.300 | 5.000 | 5.000 | 5.000 | 87,877 |
| 2025-02-24 | 5.300 | 5.690 | 5.300 | 5.300 | 5.300 | 50,151 |
| 2025-02-21 | 5.680 | 5.680 | 5.180 | 5.680 | 5.680 | 5,002 |
| 2025-02-20 | 5.150 | 5.660 | 5.150 | 5.250 | 5.250 | 31,004 |
| 2025-02-19 | 5.150 | 5.470 | 5.150 | 5.470 | 5.470 | 6 |
| 2025-02-18 | 5.740 | 5.740 | 5.160 | 5.470 | 5.470 | 112 |
| 2025-02-17 | 5.500 | 5.500 | 5.150 | 5.470 | 5.470 | 7,503 |
| 2025-02-14 | 5.460 | 5.460 | 5.190 | 5.190 | 5.190 | 1,003 |
| 2025-02-13 | 5.870 | 5.870 | 5.000 | 5.000 | 5.000 | 33,233 |
| 2025-02-12 | 5.250 | 5.710 | 5.210 | 5.250 | 5.250 | 35,083 |
| 2025-02-11 | 5.440 | 5.440 | 5.120 | 5.120 | 5.120 | 8 |
| 2025-02-10 | 5.100 | 5.120 | 5.100 | 5.120 | 5.120 | 18,002 |
| 2025-02-07 | 5.120 | 5.860 | 5.120 | 5.120 | 5.120 | 47,003 |
| 2025-02-06 | 5.200 | 5.380 | 5.200 | 5.200 | 5.200 | 5,101 |
| 2025-02-04 | 5.110 | 5.400 | 5.110 | 5.200 | 5.200 | 25,102 |
| 2025-01-31 | 5.380 | 5.740 | 5.190 | 5.450 | 5.450 | 15,189 |
| 2025-01-30 | 5.130 | 5.150 | 5.130 | 5.150 | 5.150 | 4,427 |
| 2025-01-29 | 5.130 | 5.130 | 5.110 | 5.120 | 5.120 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.