Askari Life Assurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-28 | 5.190 | 5.380 | 5.100 | 5.100 | 5.100 | 4,404 |
| 2025-01-27 | 5.550 | 5.550 | 5.100 | 5.170 | 5.170 | 27,939 |
| 2025-01-24 | 5.100 | 5.490 | 5.100 | 5.250 | 5.250 | 5,132 |
| 2025-01-23 | 5.400 | 5.400 | 5.370 | 5.370 | 5.370 | 400 |
| 2025-01-22 | 5.030 | 5.440 | 5.030 | 5.370 | 5.370 | 72,029 |
| 2025-01-21 | 5.210 | 5.390 | 5.100 | 5.170 | 5.170 | 6,999 |
| 2025-01-20 | 5.440 | 5.440 | 5.300 | 5.410 | 5.410 | 43,129 |
| 2025-01-17 | 5.500 | 5.500 | 5.040 | 5.060 | 5.060 | 2,253 |
| 2025-01-16 | 5.250 | 5.290 | 5.200 | 5.290 | 5.290 | 14,542 |
| 2025-01-15 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 2,500 |
| 2025-01-14 | 5.400 | 5.900 | 5.000 | 5.250 | 5.250 | 202,916 |
| 2025-01-13 | 5.840 | 5.840 | 5.300 | 5.500 | 5.500 | 22 |
| 2025-01-10 | 5.900 | 5.900 | 5.300 | 5.500 | 5.500 | 33,038 |
| 2025-01-09 | 5.900 | 5.900 | 5.500 | 5.500 | 5.500 | 33,436 |
| 2025-01-08 | 6.390 | 6.390 | 5.500 | 5.500 | 5.500 | 327 |
| 2025-01-07 | 6.160 | 6.160 | 5.010 | 5.500 | 5.500 | 26,605 |
| 2025-01-06 | 5.150 | 6.480 | 5.150 | 5.650 | 5.650 | 9,617 |
| 2025-01-03 | 6.480 | 6.480 | 5.610 | 6.110 | 6.110 | 554 |
| 2025-01-02 | 6.370 | 6.370 | 5.750 | 6.000 | 6.000 | 68,611 |
| 2025-01-01 | 6.490 | 6.490 | 5.610 | 5.750 | 5.750 | 159,295 |
| 2024-12-31 | 6.400 | 6.400 | 5.700 | 6.130 | 6.130 | 29,613 |
| 2024-12-30 | 6.190 | 6.190 | 5.710 | 6.080 | 6.080 | 4,747 |
| 2024-12-27 | 6.240 | 6.240 | 5.890 | 5.900 | 5.900 | 3,258 |
| 2024-12-26 | 6.400 | 6.400 | 5.510 | 5.640 | 5.640 | 8,987 |
| 2024-12-24 | 5.000 | 6.130 | 5.000 | 5.600 | 5.600 | 20,153 |
| 2024-12-23 | 6.300 | 6.300 | 5.670 | 5.890 | 5.890 | 33,311 |
| 2024-12-20 | 5.800 | 5.900 | 5.590 | 5.660 | 5.660 | 10,609 |
| 2024-12-19 | 5.950 | 5.950 | 5.620 | 5.620 | 5.620 | 791 |
| 2024-12-18 | 5.000 | 6.090 | 5.000 | 5.910 | 5.910 | 5,401 |
| 2024-12-17 | 6.000 | 6.230 | 5.350 | 5.700 | 5.700 | 12,426 |
| 2024-12-16 | 6.100 | 6.100 | 5.550 | 5.770 | 5.770 | 3,235 |
| 2024-12-13 | 5.610 | 6.000 | 5.400 | 5.990 | 5.990 | 13,717 |
| 2024-12-12 | 5.920 | 6.270 | 5.920 | 6.000 | 6.000 | 10,837 |
| 2024-12-11 | 5.660 | 6.330 | 5.650 | 6.110 | 6.110 | 25,050 |
| 2024-12-10 | 6.100 | 6.250 | 5.820 | 6.020 | 6.020 | 36,852 |
| 2024-12-09 | 5.820 | 6.200 | 5.810 | 5.960 | 5.960 | 25,019 |
| 2024-12-06 | 6.250 | 6.890 | 5.850 | 5.950 | 5.950 | 240,113 |
| 2024-12-05 | 5.440 | 6.100 | 5.440 | 6.020 | 6.020 | 704,870 |
| 2024-12-04 | 5.000 | 5.290 | 5.000 | 5.100 | 5.100 | 545 |
| 2024-12-03 | 4.870 | 5.300 | 4.860 | 5.300 | 5.300 | 6,750 |
| 2024-12-02 | 5.000 | 5.350 | 5.000 | 5.300 | 5.300 | 1,104 |
| 2024-11-29 | 5.340 | 5.340 | 5.000 | 5.000 | 5.000 | 101 |
| 2024-11-28 | 5.370 | 5.370 | 5.000 | 5.000 | 5.000 | 1,796 |
| 2024-11-27 | 5.380 | 5.380 | 5.000 | 5.000 | 5.000 | 1 |
| 2024-11-26 | 5.000 | 5.380 | 5.000 | 5.000 | 5.000 | 8,714 |
| 2024-11-25 | 5.000 | 5.360 | 5.000 | 5.000 | 5.000 | 42,491 |
| 2024-11-22 | 5.390 | 5.390 | 5.000 | 5.000 | 5.000 | 57,520 |
| 2024-11-21 | 5.450 | 5.450 | 5.200 | 5.200 | 5.200 | 28,003 |
| 2024-11-20 | 5.150 | 5.320 | 5.150 | 5.160 | 5.160 | 10,101 |
| 2024-11-19 | 5.460 | 5.460 | 5.200 | 5.230 | 5.230 | 603 |
| 2024-11-18 | 5.450 | 5.450 | 5.050 | 5.050 | 5.050 | 5,164 |
| 2024-11-15 | 5.470 | 5.490 | 5.060 | 5.100 | 5.100 | 105 |
| 2024-11-14 | 5.000 | 5.190 | 5.000 | 5.100 | 5.100 | 8,150 |
| 2024-11-12 | 4.750 | 5.200 | 4.750 | 5.000 | 5.000 | 2 |
| 2024-11-11 | 4.770 | 5.350 | 4.770 | 5.000 | 5.000 | 9,706 |
| 2024-11-04 | 5.340 | 5.500 | 5.340 | 5.500 | 5.500 | 102 |
| 2024-11-01 | 5.350 | 5.500 | 5.000 | 5.500 | 5.500 | 3 |
| 2024-10-25 | 5.440 | 5.500 | 5.440 | 5.500 | 5.500 | 2,003 |
| 2024-10-24 | 5.190 | 5.500 | 5.000 | 5.500 | 5.500 | 100,083 |
| 2024-10-23 | 5.300 | 5.300 | 4.900 | 4.980 | 4.980 | 66,098 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.