Al Noor Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 94.000 | 94.620 | 94.000 | 94.500 | 91.667 | 369 |
| 2025-10-28 | 100.01 | 100.01 | 96.220 | 99.000 | 96.032 | 1,087 |
| 2025-10-23 | 98.500 | 101.66 | 94.000 | 100.39 | 97.381 | 10,753 |
| 2025-10-22 | 97.980 | 97.980 | 90.000 | 92.420 | 89.649 | 5,000 |
| 2025-10-21 | 102.00 | 102.00 | 95.000 | 96.770 | 93.869 | 1,933 |
| 2025-10-20 | 106.00 | 106.00 | 102.00 | 102.00 | 98.942 | 104 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 4.0000 PKR |
| 2024-01-17 | 9.0000 PKR |
| 2023-01-18 | 5.0000 PKR |
| 2022-01-19 | 5.0000 PKR |
| 2021-01-19 | 3.0000 PKR |
| 2020-01-17 | 3.0000 PKR |
| 2019-01-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.