Al Noor Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 115.72 | 118.00 | 115.72 | 116.00 | 116.00 | 558 |
| 2026-10-16 | 115.72 | 120.00 | 115.00 | 115.71 | 115.71 | 683 |
| 2026-10-15 | 116.95 | 124.00 | 108.20 | 115.72 | 115.72 | 2,521 |
| 2026-10-14 | 117.00 | 117.00 | 111.00 | 113.50 | 113.50 | 2,372 |
| 2026-10-13 | 119.00 | 123.50 | 108.00 | 110.31 | 110.31 | 1,386 |
| 2026-10-12 | 123.48 | 123.48 | 118.00 | 118.52 | 118.52 | 174 |
| 2026-10-09 | 116.20 | 135.00 | 115.20 | 118.52 | 118.52 | 1,083 |
| 2026-10-08 | 129.00 | 129.00 | 115.00 | 126.03 | 126.03 | 277 |
| 2026-10-07 | 125.00 | 125.00 | 115.00 | 119.00 | 119.00 | 157 |
| 2026-10-06 | 112.00 | 120.02 | 112.00 | 119.00 | 119.00 | 535 |
| 2026-10-05 | 120.00 | 120.75 | 120.00 | 120.75 | 120.75 | 19 |
| 2026-10-01 | 122.00 | 122.00 | 115.00 | 120.75 | 120.75 | 4 |
| 2026-09-30 | 117.11 | 120.75 | 117.11 | 120.75 | 120.75 | 148 |
| 2026-09-29 | 117.00 | 124.99 | 117.00 | 120.75 | 120.75 | 1,661 |
| 2026-09-28 | 117.01 | 125.99 | 117.00 | 124.95 | 124.95 | 136 |
| 2026-09-25 | 127.89 | 127.89 | 124.95 | 124.95 | 124.95 | 62 |
| 2026-09-24 | 117.00 | 128.00 | 117.00 | 124.95 | 124.95 | 179 |
| 2026-09-23 | 128.89 | 128.89 | 116.23 | 124.95 | 124.95 | 713 |
| 2026-09-22 | 118.01 | 130.99 | 118.01 | 125.60 | 125.60 | 26 |
| 2026-09-21 | 126.50 | 126.50 | 115.00 | 125.60 | 125.60 | 691 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 4.0000 PKR |
| 2024-01-17 | 9.0000 PKR |
| 2023-01-18 | 5.0000 PKR |
| 2022-01-19 | 5.0000 PKR |
| 2021-01-19 | 3.0000 PKR |
| 2020-01-17 | 3.0000 PKR |
| 2019-01-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.